| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 742 | 761 | 720 | 745 | 745 | -11 (-1.46%) | 90,900 |
| 16 May 2024 | JPY | 737 | 756 | 710 | 756 | 756 | +59 (+8.46%) | 118,600 |
| 15 May 2024 | JPY | 713 | 730 | 668 | 697 | 697 | -13 (-1.83%) | 149,300 |
| 14 May 2024 | JPY | 699 | 713 | 695 | 710 | 710 | +14 (+2.01%) | 55,200 |
| 13 May 2024 | JPY | 720 | 720 | 696 | 696 | 696 | -30 (-4.13%) | 69,900 |
| 10 May 2024 | JPY | 669 | 736 | 669 | 726 | 726 | +57 (+8.52%) | 296,400 |
| 9 May 2024 | JPY | 681 | 688 | 650 | 669 | 669 | -2 (-0.30%) | 74,200 |
| 8 May 2024 | JPY | 667 | 692 | 666 | 671 | 671 | -2 (-0.30%) | 124,700 |
| 7 May 2024 | JPY | 662 | 694 | 654 | 673 | 673 | +17 (+2.59%) | 218,600 |
| 2 May 2024 | JPY | 618 | 663 | 600 | 656 | 656 | +38 (+6.15%) | 196,800 |
| 1 May 2024 | JPY | 590 | 632 | 587 | 618 | 618 | +24 (+4.04%) | 61,700 |
| 30 Apr 2024 | JPY | 593 | 602 | 586 | 594 | 594 | +2 (+0.34%) | 33,000 |
| 26 Apr 2024 | JPY | 596 | 601 | 590 | 592 | 592 | -7 (-1.17%) | 20,500 |
| 25 Apr 2024 | JPY | 600 | 604 | 587 | 599 | 599 | 0.0 (0.0%) | 35,600 |
| 24 Apr 2024 | JPY | 590 | 609 | 584 | 599 | 599 | +9 (+1.53%) | 30,800 |
| 23 Apr 2024 | JPY | 593 | 604 | 590 | 590 | 590 | -9 (-1.50%) | 27,900 |
| 22 Apr 2024 | JPY | 607 | 607 | 589 | 599 | 599 | +2 (+0.34%) | 31,500 |
| 19 Apr 2024 | JPY | 602 | 610 | 578 | 597 | 597 | -9 (-1.49%) | 98,600 |
| 18 Apr 2024 | JPY | 613 | 628 | 606 | 606 | 606 | -4 (-0.66%) | 33,700 |
| 17 Apr 2024 | JPY | 618 | 619 | 598 | 610 | 610 | -7 (-1.13%) | 41,700 |
| 16 Apr 2024 | JPY | 598 | 627 | 590 | 617 | 617 | +3 (+0.49%) | 79,900 |
| 15 Apr 2024 | JPY | 615 | 619 | 586 | 614 | 614 | -7 (-1.13%) | 95,600 |
| 12 Apr 2024 | JPY | 605 | 635 | 601 | 621 | 621 | +16 (+2.64%) | 61,600 |
| 11 Apr 2024 | JPY | 613 | 614 | 593 | 605 | 605 | -17 (-2.73%) | 73,700 |
| 10 Apr 2024 | JPY | 618 | 628 | 607 | 622 | 622 | +2 (+0.32%) | 34,400 |
| 9 Apr 2024 | JPY | 624 | 626 | 614 | 620 | 620 | -4 (-0.64%) | 10,700 |
| 8 Apr 2024 | JPY | 613 | 635 | 613 | 624 | 624 | +3 (+0.48%) | 29,300 |
| 5 Apr 2024 | JPY | 619 | 630 | 611 | 621 | 621 | -3 (-0.48%) | 33,300 |
| 4 Apr 2024 | JPY | 640 | 640 | 621 | 624 | 624 | -11 (-1.73%) | 39,200 |
| 3 Apr 2024 | JPY | 615 | 641 | 572 | 635 | 635 | +10 (+1.60%) | 209,900 |
