| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 660 | 675 | 644 | 666 | 666 | +4 (+0.60%) | 52,900 |
| 6 Jun 2024 | JPY | 685 | 685 | 662 | 662 | 662 | -26 (-3.78%) | 37,400 |
| 5 Jun 2024 | JPY | 696 | 703 | 688 | 688 | 688 | -15 (-2.13%) | 26,100 |
| 4 Jun 2024 | JPY | 673 | 725 | 673 | 703 | 703 | +21 (+3.08%) | 72,900 |
| 3 Jun 2024 | JPY | 687 | 692 | 666 | 682 | 682 | -6 (-0.87%) | 41,800 |
| 31 May 2024 | JPY | 663 | 690 | 663 | 688 | 688 | +15 (+2.23%) | 45,600 |
| 30 May 2024 | JPY | 664 | 680 | 660 | 673 | 673 | -11 (-1.61%) | 43,300 |
| 29 May 2024 | JPY | 690 | 697 | 678 | 684 | 684 | -8 (-1.16%) | 26,500 |
| 28 May 2024 | JPY | 701 | 711 | 690 | 692 | 692 | -7 (-1.00%) | 29,900 |
| 27 May 2024 | JPY | 692 | 708 | 676 | 699 | 699 | +4 (+0.58%) | 48,500 |
| 24 May 2024 | JPY | 692 | 716 | 692 | 695 | 695 | -6 (-0.86%) | 81,000 |
| 23 May 2024 | JPY | 700 | 710 | 695 | 701 | 701 | +1 (+0.14%) | 89,900 |
| 22 May 2024 | JPY | 718 | 734 | 700 | 700 | 700 | -21 (-2.91%) | 37,600 |
| 21 May 2024 | JPY | 717 | 729 | 712 | 721 | 721 | +3 (+0.42%) | 24,400 |
| 20 May 2024 | JPY | 740 | 740 | 712 | 718 | 718 | -27 (-3.62%) | 54,200 |
| 17 May 2024 | JPY | 742 | 761 | 720 | 745 | 745 | -11 (-1.46%) | 90,900 |
| 16 May 2024 | JPY | 737 | 756 | 710 | 756 | 756 | +59 (+8.46%) | 118,600 |
| 15 May 2024 | JPY | 713 | 730 | 668 | 697 | 697 | -13 (-1.83%) | 149,300 |
| 14 May 2024 | JPY | 699 | 713 | 695 | 710 | 710 | +14 (+2.01%) | 55,200 |
| 13 May 2024 | JPY | 720 | 720 | 696 | 696 | 696 | -30 (-4.13%) | 69,900 |
| 10 May 2024 | JPY | 669 | 736 | 669 | 726 | 726 | +57 (+8.52%) | 296,400 |
| 9 May 2024 | JPY | 681 | 688 | 650 | 669 | 669 | -2 (-0.30%) | 74,200 |
| 8 May 2024 | JPY | 667 | 692 | 666 | 671 | 671 | -2 (-0.30%) | 124,700 |
| 7 May 2024 | JPY | 662 | 694 | 654 | 673 | 673 | +17 (+2.59%) | 218,600 |
| 2 May 2024 | JPY | 618 | 663 | 600 | 656 | 656 | +38 (+6.15%) | 196,800 |
| 1 May 2024 | JPY | 590 | 632 | 587 | 618 | 618 | +24 (+4.04%) | 61,700 |
| 30 Apr 2024 | JPY | 593 | 602 | 586 | 594 | 594 | +2 (+0.34%) | 33,000 |
| 26 Apr 2024 | JPY | 596 | 601 | 590 | 592 | 592 | -7 (-1.17%) | 20,500 |
| 25 Apr 2024 | JPY | 600 | 604 | 587 | 599 | 599 | 0.0 (0.0%) | 35,600 |
| 24 Apr 2024 | JPY | 590 | 609 | 584 | 599 | 599 | +9 (+1.53%) | 30,800 |
