| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 1,232 | 1,232 | 1,083 | 1,189 | 1,189 | -44 (-3.57%) | 397,900 |
| 26 May 2023 | JPY | 1,255 | 1,289 | 1,203 | 1,233 | 1,233 | -23 (-1.83%) | 278,300 |
| 25 May 2023 | JPY | 1,229 | 1,266 | 1,205 | 1,256 | 1,256 | +47 (+3.89%) | 313,600 |
| 24 May 2023 | JPY | 1,215 | 1,250 | 1,187 | 1,209 | 1,209 | -25 (-2.03%) | 506,900 |
| 23 May 2023 | JPY | 1,120 | 1,235 | 1,119 | 1,234 | 1,234 | +114 (+10.18%) | 542,600 |
| 22 May 2023 | JPY | 1,126 | 1,155 | 1,081 | 1,120 | 1,120 | -15 (-1.32%) | 274,500 |
| 19 May 2023 | JPY | 1,109 | 1,136 | 1,090 | 1,135 | 1,135 | +30 (+2.71%) | 149,000 |
| 18 May 2023 | JPY | 1,120 | 1,123 | 1,044 | 1,105 | 1,105 | -7 (-0.63%) | 331,000 |
| 17 May 2023 | JPY | 1,140 | 1,160 | 1,085 | 1,112 | 1,112 | -28 (-2.46%) | 371,100 |
| 16 May 2023 | JPY | 967 | 1,140 | 967 | 1,140 | 1,140 | +150 (+15.15%) | 558,500 |
| 15 May 2023 | JPY | 1,014 | 1,014 | 970 | 990 | 990 | -21 (-2.08%) | 33,300 |
| 12 May 2023 | JPY | 1,025 | 1,027 | 992 | 1,011 | 1,011 | +7 (+0.70%) | 41,100 |
| 11 May 2023 | JPY | 1,011 | 1,017 | 993 | 1,004 | 1,004 | -21 (-2.05%) | 42,800 |
| 10 May 2023 | JPY | 1,045 | 1,056 | 1,015 | 1,025 | 1,025 | -43 (-4.03%) | 42,700 |
| 9 May 2023 | JPY | 1,060 | 1,080 | 1,055 | 1,068 | 1,068 | +4 (+0.38%) | 43,600 |
| 8 May 2023 | JPY | 1,047 | 1,097 | 1,038 | 1,064 | 1,064 | +9 (+0.85%) | 93,400 |
| 2 May 2023 | JPY | 1,050 | 1,069 | 1,039 | 1,055 | 1,055 | +1 (+0.09%) | 44,400 |
| 1 May 2023 | JPY | 1,067 | 1,072 | 1,042 | 1,054 | 1,054 | -15 (-1.40%) | 49,000 |
| 28 Apr 2023 | JPY | 1,059 | 1,072 | 1,032 | 1,069 | 1,069 | +20 (+1.91%) | 74,900 |
| 27 Apr 2023 | JPY | 1,024 | 1,070 | 1,015 | 1,049 | 1,049 | +34 (+3.35%) | 70,700 |
| 26 Apr 2023 | JPY | 1,019 | 1,042 | 1,001 | 1,015 | 1,015 | -7 (-0.68%) | 51,100 |
| 25 Apr 2023 | JPY | 1,019 | 1,029 | 994 | 1,022 | 1,022 | -9 (-0.87%) | 71,500 |
| 24 Apr 2023 | JPY | 1,015 | 1,039 | 996 | 1,031 | 1,031 | +21 (+2.08%) | 85,900 |
| 21 Apr 2023 | JPY | 1,000 | 1,022 | 994 | 1,010 | 1,010 | +1 (+0.10%) | 79,200 |
| 20 Apr 2023 | JPY | 1,035 | 1,036 | 994 | 1,009 | 1,009 | -27 (-2.61%) | 88,400 |
| 19 Apr 2023 | JPY | 1,020 | 1,052 | 1,020 | 1,036 | 1,036 | +15 (+1.47%) | 53,000 |
| 18 Apr 2023 | JPY | 1,016 | 1,034 | 1,007 | 1,021 | 1,021 | -9 (-0.87%) | 67,200 |
| 17 Apr 2023 | JPY | 1,007 | 1,038 | 1,005 | 1,030 | 1,030 | -1 (-0.10%) | 55,600 |
| 14 Apr 2023 | JPY | 1,034 | 1,062 | 1,025 | 1,031 | 1,031 | -3 (-0.29%) | 93,200 |
| 13 Apr 2023 | JPY | 1,045 | 1,050 | 1,006 | 1,034 | 1,034 | -12 (-1.15%) | 64,300 |
