| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 1,007 | 1,038 | 1,005 | 1,030 | 1,030 | -1 (-0.10%) | 55,600 |
| 14 Apr 2023 | JPY | 1,034 | 1,062 | 1,025 | 1,031 | 1,031 | -3 (-0.29%) | 93,200 |
| 13 Apr 2023 | JPY | 1,045 | 1,050 | 1,006 | 1,034 | 1,034 | -12 (-1.15%) | 64,300 |
| 12 Apr 2023 | JPY | 1,130 | 1,131 | 1,035 | 1,046 | 1,046 | -104 (-9.04%) | 257,700 |
| 11 Apr 2023 | JPY | 1,126 | 1,164 | 1,116 | 1,150 | 1,150 | +35 (+3.14%) | 149,100 |
| 10 Apr 2023 | JPY | 1,110 | 1,143 | 1,104 | 1,115 | 1,115 | +5 (+0.45%) | 63,300 |
| 7 Apr 2023 | JPY | 1,128 | 1,148 | 1,088 | 1,110 | 1,110 | -10 (-0.89%) | 81,800 |
| 6 Apr 2023 | JPY | 1,107 | 1,140 | 1,107 | 1,120 | 1,120 | +5 (+0.45%) | 78,000 |
| 5 Apr 2023 | JPY | 1,090 | 1,116 | 1,072 | 1,115 | 1,115 | +9 (+0.81%) | 69,100 |
| 4 Apr 2023 | JPY | 1,135 | 1,135 | 1,097 | 1,106 | 1,106 | -41 (-3.57%) | 79,100 |
| 3 Apr 2023 | JPY | 1,195 | 1,208 | 1,122 | 1,147 | 1,147 | -44 (-3.69%) | 174,500 |
| 31 Mar 2023 | JPY | 1,168 | 1,246 | 1,165 | 1,191 | 1,191 | +7 (+0.59%) | 271,400 |
| 30 Mar 2023 | JPY | 1,109 | 1,195 | 1,094 | 1,184 | 1,184 | +93 (+8.52%) | 280,100 |
| 29 Mar 2023 | JPY | 1,146 | 1,162 | 1,057 | 1,091 | 1,091 | -77 (-6.59%) | 238,600 |
| 28 Mar 2023 | JPY | 1,200 | 1,213 | 1,136 | 1,168 | 1,168 | -14 (-1.18%) | 171,400 |
| 27 Mar 2023 | JPY | 1,235 | 1,245 | 1,181 | 1,182 | 1,182 | -63 (-5.06%) | 253,400 |
| 24 Mar 2023 | JPY | 1,218 | 1,250 | 1,182 | 1,245 | 1,245 | +40 (+3.32%) | 352,600 |
| 23 Mar 2023 | JPY | 1,140 | 1,219 | 1,115 | 1,205 | 1,205 | +86 (+7.69%) | 234,800 |
| 22 Mar 2023 | JPY | 1,110 | 1,155 | 1,081 | 1,119 | 1,119 | +10 (+0.90%) | 248,600 |
| 20 Mar 2023 | JPY | 1,133 | 1,180 | 1,068 | 1,109 | 1,109 | +66 (+6.33%) | 270,600 |
| 17 Mar 2023 | JPY | 962 | 1,044 | 962 | 1,043 | 1,043 | +81 (+8.42%) | 115,400 |
| 16 Mar 2023 | JPY | 948 | 973 | 940 | 962 | 962 | -8 (-0.82%) | 60,800 |
| 15 Mar 2023 | JPY | 947 | 976 | 947 | 970 | 970 | +20 (+2.11%) | 54,400 |
| 14 Mar 2023 | JPY | 980 | 980 | 948 | 950 | 950 | -30 (-3.06%) | 72,800 |
| 13 Mar 2023 | JPY | 975 | 980 | 938 | 980 | 980 | +1 (+0.10%) | 54,100 |
| 10 Mar 2023 | JPY | 989 | 1,003 | 960 | 979 | 979 | -10 (-1.01%) | 89,000 |
| 9 Mar 2023 | JPY | 991 | 1,001 | 976 | 989 | 989 | -8 (-0.80%) | 68,800 |
| 8 Mar 2023 | JPY | 991 | 1,002 | 981 | 997 | 997 | -8 (-0.80%) | 65,100 |
| 7 Mar 2023 | JPY | 1,000 | 1,008 | 990 | 1,005 | 1,005 | 0.0 (0.0%) | 35,600 |
| 6 Mar 2023 | JPY | 1,020 | 1,030 | 994 | 1,005 | 1,005 | -14 (-1.37%) | 36,000 |
