Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 200 |
16 May 2011 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 200 |
13 May 2011 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -3.5 (-1.76%) | 200 |
12 May 2011 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 400 |
11 May 2011 | JPY | 199 | 199 | 199 | 199 | 199 | +3.5 (+1.79%) | 400 |
10 May 2011 | JPY | 178.5 | 195.5 | 175.5 | 195.5 | 195.5 | +3.5 (+1.82%) | 2,400 |
9 May 2011 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 192 | 192 | 192 | 192 | 192 | +11.5 (+6.37%) | 0 |
2 May 2011 | JPY | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
28 Apr 2011 | JPY | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 1,000 |
27 Apr 2011 | JPY | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 1,000 |
26 Apr 2011 | JPY | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 1,000 |
25 Apr 2011 | JPY | 175 | 180.5 | 173.5 | 180.5 | 180.5 | -3.5 (-1.90%) | 1,000 |
22 Apr 2011 | JPY | 184 | 184 | 184 | 184 | 184 | +1.25 (+0.68%) | 200 |
21 Apr 2011 | JPY | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0.0 (0.0%) | 2,600 |
20 Apr 2011 | JPY | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0.0 (0.0%) | 2,600 |
19 Apr 2011 | JPY | 172.5 | 182.75 | 172.5 | 182.75 | 182.75 | -0.25 (-0.14%) | 2,600 |
18 Apr 2011 | JPY | 190 | 190 | 176 | 183 | 183 | -10.5 (-5.43%) | 2,600 |
15 Apr 2011 | JPY | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | -10.5 (-5.15%) | 200 |
14 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
13 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
12 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
11 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
8 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
7 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
6 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
5 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
4 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
1 Apr 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
31 Mar 2011 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |