| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 204.5 | 204.5 | 192.5 | 204 | 204 | +6.5 (+3.29%) | 1,400 |
| 29 Mar 2011 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -5 (-2.47%) | 600 |
| 28 Mar 2011 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 600 |
| 25 Mar 2011 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 600 |
| 24 Mar 2011 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 600 |
| 23 Mar 2011 | JPY | 196.5 | 202.5 | 196.5 | 202.5 | 202.5 | +13 (+6.86%) | 600 |
| 22 Mar 2011 | JPY | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | -14.5 (-7.11%) | 200 |
| 18 Mar 2011 | JPY | 199.5 | 204 | 187.5 | 204 | 204 | +9 (+4.62%) | 2,400 |
| 17 Mar 2011 | JPY | 195 | 195 | 195 | 195 | 195 | -4.5 (-2.26%) | 21,600 |
| 16 Mar 2011 | JPY | 164.5 | 199.5 | 164.5 | 199.5 | 199.5 | 0.0 (0.0%) | 21,600 |
| 15 Mar 2011 | JPY | 205 | 205 | 165.5 | 199.5 | 199.5 | -11 (-5.23%) | 6,800 |
| 14 Mar 2011 | JPY | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 213 | 214 | 207 | 210.5 | 210.5 | -3.5 (-1.64%) | 1,600 |
| 10 Mar 2011 | JPY | 214 | 214 | 214 | 214 | 214 | +4 (+1.90%) | 400 |
| 9 Mar 2011 | JPY | 210 | 210 | 210 | 210 | 210 | -4.25 (-1.98%) | 400 |
| 8 Mar 2011 | JPY | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | +3.25 (+1.54%) | 200 |
| 4 Mar 2011 | JPY | 207.5 | 211 | 207.5 | 211 | 211 | 0.0 (0.0%) | 800 |
| 3 Mar 2011 | JPY | 206.5 | 213.5 | 205.5 | 211 | 211 | -2.5 (-1.17%) | 2,800 |
| 2 Mar 2011 | JPY | 216.25 | 216.25 | 208 | 213.5 | 213.5 | -3.5 (-1.61%) | 1,400 |
| 1 Mar 2011 | JPY | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 400 |
| 28 Feb 2011 | JPY | 217 | 217 | 217 | 217 | 217 | -2.5 (-1.14%) | 600 |
| 25 Feb 2011 | JPY | 222.5 | 222.5 | 212.25 | 219.5 | 219.5 | -3 (-1.35%) | 1,800 |
| 24 Feb 2011 | JPY | 222.5 | 222.5 | 219 | 222.5 | 222.5 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2011 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 600 |
| 22 Feb 2011 | JPY | 223.5 | 223.5 | 222.5 | 222.5 | 222.5 | -1.5 (-0.67%) | 18,600 |
| 21 Feb 2011 | JPY | 222.5 | 224 | 222.5 | 224 | 224 | +1.5 (+0.67%) | 600 |
| 18 Feb 2011 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 400 |
| 17 Feb 2011 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 400 |
| 16 Feb 2011 | JPY | 220.25 | 222.5 | 220.25 | 222.5 | 222.5 | -1 (-0.45%) | 600 |
