| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 800 |
| 14 Feb 2011 | JPY | 215 | 225 | 215 | 225 | 225 | +10 (+4.65%) | 1,600 |
| 10 Feb 2011 | JPY | 212 | 215 | 212 | 215 | 215 | -5.5 (-2.49%) | 2,600 |
| 9 Feb 2011 | JPY | 213.5 | 220.5 | 210 | 220.5 | 220.5 | +7 (+3.28%) | 7,000 |
| 8 Feb 2011 | JPY | 210 | 213.5 | 210 | 213.5 | 213.5 | +3.5 (+1.67%) | 800 |
| 7 Feb 2011 | JPY | 206 | 213.5 | 206 | 210 | 210 | +3.75 (+1.82%) | 3,000 |
| 4 Feb 2011 | JPY | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -0.25 (-0.12%) | 400 |
| 3 Feb 2011 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 200 |
| 2 Feb 2011 | JPY | 201.5 | 206.5 | 201.5 | 206.5 | 206.5 | 0.0 (0.0%) | 1,400 |
| 1 Feb 2011 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -1 (-0.48%) | 400 |
| 31 Jan 2011 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 400 |
| 28 Jan 2011 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +3.5 (+1.72%) | 800 |
| 27 Jan 2011 | JPY | 204 | 204 | 204 | 204 | 204 | -10.75 (-5.01%) | 1,000 |
| 26 Jan 2011 | JPY | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | +2.75 (+1.30%) | 600 |
| 24 Jan 2011 | JPY | 208.5 | 212 | 205 | 212 | 212 | +7 (+3.41%) | 800 |
| 21 Jan 2011 | JPY | 219.25 | 219.25 | 200 | 205 | 205 | -14.75 (-6.71%) | 4,200 |
| 20 Jan 2011 | JPY | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.0 (0.0%) | 400 |
| 19 Jan 2011 | JPY | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.0 (0.0%) | 400 |
| 18 Jan 2011 | JPY | 221.25 | 221.25 | 209.75 | 219.75 | 219.75 | +1.25 (+0.57%) | 2,000 |
| 17 Jan 2011 | JPY | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +3.75 (+1.75%) | 200 |
| 14 Jan 2011 | JPY | 207.75 | 214.75 | 207.75 | 214.75 | 214.75 | 0.0 (0.0%) | 1,200 |
| 13 Jan 2011 | JPY | 215 | 215 | 214.75 | 214.75 | 214.75 | +4.75 (+2.26%) | 400 |
| 12 Jan 2011 | JPY | 214.5 | 214.5 | 203 | 210 | 210 | -1.5 (-0.71%) | 1,200 |
| 11 Jan 2011 | JPY | 208 | 211.5 | 208 | 211.5 | 211.5 | -7 (-3.20%) | 600 |
| 7 Jan 2011 | JPY | 212.5 | 221.5 | 212.5 | 218.5 | 218.5 | +0.75 (+0.34%) | 1,800 |
| 6 Jan 2011 | JPY | 222 | 222 | 215 | 217.75 | 217.75 | +2.75 (+1.28%) | 1,600 |
| 5 Jan 2011 | JPY | 221 | 221 | 205 | 215 | 215 | -0.5 (-0.23%) | 2,400 |
| 4 Jan 2011 | JPY | 212 | 215.5 | 205 | 215.5 | 215.5 | +3.5 (+1.65%) | 3,000 |
| 30 Dec 2010 | JPY | 200 | 217 | 200 | 212 | 212 | +14.5 (+7.34%) | 6,400 |
