| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 195 | 200 | 195 | 197.5 | 197.5 | -2.5 (-1.25%) | 800 |
| 28 Dec 2010 | JPY | 196.5 | 200 | 196.5 | 200 | 200 | +7 (+3.63%) | 800 |
| 27 Dec 2010 | JPY | 199.75 | 199.75 | 190.5 | 193 | 193 | -6.75 (-3.38%) | 2,000 |
| 24 Dec 2010 | JPY | 200 | 200 | 193.25 | 199.75 | 199.75 | -2.75 (-1.36%) | 1,800 |
| 22 Dec 2010 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +3 (+1.50%) | 600 |
| 21 Dec 2010 | JPY | 190 | 199.5 | 190 | 199.5 | 199.5 | +5.5 (+2.84%) | 1,400 |
| 20 Dec 2010 | JPY | 190 | 199.5 | 186 | 194 | 194 | -6 (-3%) | 9,400 |
| 17 Dec 2010 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 200 |
| 16 Dec 2010 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 200 |
| 15 Dec 2010 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 200 |
| 14 Dec 2010 | JPY | 200 | 200 | 200 | 200 | 200 | -7.5 (-3.61%) | 1,000 |
| 13 Dec 2010 | JPY | 201 | 207.5 | 201 | 207.5 | 207.5 | -0.5 (-0.24%) | 800 |
| 10 Dec 2010 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 800 |
| 9 Dec 2010 | JPY | 206 | 208.75 | 205.25 | 208 | 208 | +2 (+0.97%) | 800 |
| 8 Dec 2010 | JPY | 202.5 | 206 | 202.5 | 206 | 206 | -3.5 (-1.67%) | 600 |
| 7 Dec 2010 | JPY | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +0.5 (+0.24%) | 200 |
| 6 Dec 2010 | JPY | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 4,200 |
| 3 Dec 2010 | JPY | 209 | 209 | 199.5 | 209 | 209 | -0.5 (-0.24%) | 4,200 |
| 2 Dec 2010 | JPY | 193 | 209.75 | 192.5 | 209.5 | 209.5 | +9.5 (+4.75%) | 8,200 |
| 1 Dec 2010 | JPY | 192.5 | 200 | 190.5 | 200 | 200 | +4 (+2.04%) | 7,400 |
| 30 Nov 2010 | JPY | 196.5 | 197.5 | 190.5 | 196 | 196 | +3 (+1.55%) | 1,600 |
| 29 Nov 2010 | JPY | 196.25 | 204.75 | 192 | 193 | 193 | -7 (-3.50%) | 7,000 |
| 26 Nov 2010 | JPY | 200 | 200 | 196.25 | 200 | 200 | -7.25 (-3.50%) | 4,800 |
| 25 Nov 2010 | JPY | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | +2.75 (+1.34%) | 200 |
| 24 Nov 2010 | JPY | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | +1.5 (+0.74%) | 200 |
| 22 Nov 2010 | JPY | 197.75 | 203 | 196 | 203 | 203 | -1.75 (-0.85%) | 600 |
| 19 Nov 2010 | JPY | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0 (0.0%) | 1,400 |
| 18 Nov 2010 | JPY | 196.25 | 204.75 | 196.25 | 204.75 | 204.75 | +5 (+2.50%) | 1,400 |
| 17 Nov 2010 | JPY | 203.5 | 203.5 | 196.5 | 199.75 | 199.75 | -3.75 (-1.84%) | 600 |
| 16 Nov 2010 | JPY | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 800 |
