| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 203.5 | 203.5 | 196.5 | 203.5 | 203.5 | +3.5 (+1.75%) | 800 |
| 12 Nov 2010 | JPY | 207.5 | 207.5 | 196.5 | 200 | 200 | -6.5 (-3.15%) | 1,200 |
| 11 Nov 2010 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 600 |
| 10 Nov 2010 | JPY | 205.5 | 206.5 | 200 | 206.5 | 206.5 | +4.5 (+2.23%) | 600 |
| 9 Nov 2010 | JPY | 195 | 202 | 195 | 202 | 202 | +3.5 (+1.76%) | 800 |
| 8 Nov 2010 | JPY | 201.25 | 203.5 | 195 | 198.5 | 198.5 | -9.75 (-4.68%) | 2,400 |
| 5 Nov 2010 | JPY | 205 | 208.25 | 205 | 208.25 | 208.25 | +4 (+1.96%) | 400 |
| 4 Nov 2010 | JPY | 204.5 | 207.75 | 204.25 | 204.25 | 204.25 | -5.75 (-2.74%) | 600 |
| 2 Nov 2010 | JPY | 210 | 210 | 203 | 210 | 210 | +5.25 (+2.56%) | 1,200 |
| 1 Nov 2010 | JPY | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +2.5 (+1.24%) | 200 |
| 29 Oct 2010 | JPY | 202.25 | 202.25 | 200 | 202.25 | 202.25 | -7 (-3.35%) | 2,000 |
| 28 Oct 2010 | JPY | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0 (0.0%) | 800 |
| 27 Oct 2010 | JPY | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0 (0.0%) | 800 |
| 26 Oct 2010 | JPY | 202.75 | 209.25 | 202.75 | 209.25 | 209.25 | -0.5 (-0.24%) | 800 |
| 25 Oct 2010 | JPY | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -2.25 (-1.06%) | 200 |
| 22 Oct 2010 | JPY | 205 | 212 | 205 | 212 | 212 | +1.5 (+0.71%) | 1,800 |
| 21 Oct 2010 | JPY | 207.5 | 210.5 | 205.5 | 210.5 | 210.5 | -4 (-1.86%) | 1,200 |
| 20 Oct 2010 | JPY | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 200 |
| 19 Oct 2010 | JPY | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | +2.5 (+1.18%) | 200 |
| 18 Oct 2010 | JPY | 208 | 212 | 208 | 212 | 212 | -1 (-0.47%) | 400 |
| 15 Oct 2010 | JPY | 209.5 | 213 | 209.5 | 213 | 213 | -7 (-3.18%) | 1,800 |
| 14 Oct 2010 | JPY | 220 | 220 | 220 | 220 | 220 | +3 (+1.38%) | 200 |
| 13 Oct 2010 | JPY | 213.5 | 217 | 213.5 | 217 | 217 | +3.5 (+1.64%) | 1,400 |
| 12 Oct 2010 | JPY | 216 | 222.5 | 210 | 213.5 | 213.5 | -13 (-5.74%) | 3,400 |
| 8 Oct 2010 | JPY | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | -0.5 (-0.22%) | 400 |
| 7 Oct 2010 | JPY | 234 | 234 | 220 | 227 | 227 | 0.0 (0.0%) | 1,000 |
| 6 Oct 2010 | JPY | 216.5 | 227 | 216.5 | 227 | 227 | -3.5 (-1.52%) | 1,400 |
| 5 Oct 2010 | JPY | 237.5 | 237.5 | 216.5 | 230.5 | 230.5 | -4.25 (-1.81%) | 1,200 |
| 4 Oct 2010 | JPY | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | +4 (+1.73%) | 200 |
| 1 Oct 2010 | JPY | 216.75 | 230.75 | 216.75 | 230.75 | 230.75 | -3.25 (-1.39%) | 800 |
