| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 237.5 | 237.5 | 227 | 234 | 234 | -3.5 (-1.47%) | 600 |
| 29 Sep 2010 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 2,800 |
| 28 Sep 2010 | JPY | 228.5 | 237.5 | 228.5 | 237.5 | 237.5 | +12.5 (+5.56%) | 2,800 |
| 27 Sep 2010 | JPY | 225 | 225 | 225 | 225 | 225 | +7 (+3.21%) | 200 |
| 24 Sep 2010 | JPY | 215.5 | 218 | 215 | 218 | 218 | -9.5 (-4.18%) | 3,800 |
| 22 Sep 2010 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 5,000 |
| 21 Sep 2010 | JPY | 227.5 | 227.5 | 214.5 | 227.5 | 227.5 | +5.5 (+2.48%) | 5,000 |
| 17 Sep 2010 | JPY | 214.5 | 222 | 212.5 | 222 | 222 | -3 (-1.33%) | 7,800 |
| 16 Sep 2010 | JPY | 229.5 | 229.5 | 225 | 225 | 225 | -4.5 (-1.96%) | 1,600 |
| 14 Sep 2010 | JPY | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | +4.5 (+2%) | 200 |
| 13 Sep 2010 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
| 10 Sep 2010 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
| 9 Sep 2010 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
| 8 Sep 2010 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
| 7 Sep 2010 | JPY | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 200 |
| 6 Sep 2010 | JPY | 225.5 | 225.5 | 220 | 220 | 220 | -5.5 (-2.44%) | 200 |
| 3 Sep 2010 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 200 |
| 2 Sep 2010 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | +10.5 (+4.88%) | 200 |
| 1 Sep 2010 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 18,200 |
| 31 Aug 2010 | JPY | 212.5 | 215 | 205.75 | 215 | 215 | -11.5 (-5.08%) | 5,000 |
| 30 Aug 2010 | JPY | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 200 |
| 27 Aug 2010 | JPY | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 200 |
| 26 Aug 2010 | JPY | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 200 |
| 25 Aug 2010 | JPY | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 200 |
| 24 Aug 2010 | JPY | 225 | 230 | 225 | 226.5 | 226.5 | -1 (-0.44%) | 2,600 |
| 23 Aug 2010 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +6 (+2.71%) | 200 |
| 20 Aug 2010 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 200 |
| 19 Aug 2010 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 200 |
| 18 Aug 2010 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | +3.5 (+1.61%) | 200 |
| 17 Aug 2010 | JPY | 225 | 225 | 211 | 218 | 218 | -7 (-3.11%) | 600 |
