Glome Holdings Inc Recent Share Price (TSE:8938)

TSE:8938 - Glome Holdings Inc Glome Holdings Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2010	JPY	225	225	225	225	225	+8 (+3.69%)	200
13 Aug 2010	JPY	205	217	205	217	217	+14.5 (+7.16%)	3,000
12 Aug 2010	JPY	205	205	202.5	202.5	202.5	-19.5 (-8.78%)	1,800
11 Aug 2010	JPY	225.5	225.5	215	222	222	0.0 (0.0%)	800
10 Aug 2010	JPY	229	229	215	222	222	0.0 (0.0%)	1,200
9 Aug 2010	JPY	215	222	215	222	222	-3.5 (-1.55%)	600
6 Aug 2010	JPY	225.5	225.5	225.5	225.5	225.5	+3.5 (+1.58%)	200
5 Aug 2010	JPY	232.5	232.5	215	222	222	-10.5 (-4.52%)	800
4 Aug 2010	JPY	232.5	232.5	232.5	232.5	232.5	+10.5 (+4.73%)	600
3 Aug 2010	JPY	222	222	222	222	222	0.0 (0.0%)	2,200
2 Aug 2010	JPY	222	222	222	222	222	0.0 (0.0%)	2,200
30 Jul 2010	JPY	222	222	222	222	222	0.0 (0.0%)	2,200
29 Jul 2010	JPY	222	222	222	222	222	0.0 (0.0%)	2,200
28 Jul 2010	JPY	209	222	209	222	222	+8.5 (+3.98%)	2,200
27 Jul 2010	JPY	213.5	213.5	213.5	213.5	213.5	0.0 (0.0%)	1,200
26 Jul 2010	JPY	224	224	210	213.5	213.5	0.0 (0.0%)	1,200
23 Jul 2010	JPY	213.5	217	213.5	213.5	213.5	+3.5 (+1.67%)	600
22 Jul 2010	JPY	216.5	217	206.5	210	210	-13 (-5.83%)	2,400
21 Jul 2010	JPY	219.5	223	219.5	223	223	-0.25 (-0.11%)	800
16 Jul 2010	JPY	221.25	227	220	223.25	223.25	-15.5 (-6.49%)	3,600
15 Jul 2010	JPY	238.75	238.75	235.25	238.75	238.75	+7 (+3.02%)	400
14 Jul 2010	JPY	245.25	245.25	228.25	231.75	231.75	-13.5 (-5.50%)	600
13 Jul 2010	JPY	245.25	245.25	245.25	245.25	245.25	0.0 (0.0%)	200
12 Jul 2010	JPY	245.25	245.25	245.25	245.25	245.25	0.0 (0.0%)	200
9 Jul 2010	JPY	245.25	245.25	245.25	245.25	245.25	0.0 (0.0%)	200
8 Jul 2010	JPY	245.25	245.25	245.25	245.25	245.25	+10.5 (+4.47%)	200
7 Jul 2010	JPY	234.75	234.75	234.75	234.75	234.75	0.0 (0.0%)	200
6 Jul 2010	JPY	234.75	234.75	234.75	234.75	234.75	+7 (+3.07%)	200
5 Jul 2010	JPY	227.75	227.75	227.75	227.75	227.75	+2.25 (+1.00%)	200
2 Jul 2010	JPY	230	230	223	225.5	225.5	+2.5 (+1.12%)	800