| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 223.25 | 223.25 | 223 | 223 | 223 | -9 (-3.88%) | 600 |
| 30 Jun 2010 | JPY | 235.5 | 235.5 | 225 | 232 | 232 | -3.5 (-1.49%) | 600 |
| 29 Jun 2010 | JPY | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 200 |
| 28 Jun 2010 | JPY | 225 | 235.5 | 225 | 235.5 | 235.5 | +4 (+1.73%) | 2,600 |
| 25 Jun 2010 | JPY | 236 | 237.75 | 230.75 | 231.5 | 231.5 | -6.25 (-2.63%) | 1,800 |
| 24 Jun 2010 | JPY | 231 | 237.75 | 231 | 237.75 | 237.75 | -0.25 (-0.11%) | 400 |
| 23 Jun 2010 | JPY | 231.25 | 238 | 231.25 | 238 | 238 | -0.25 (-0.10%) | 400 |
| 22 Jun 2010 | JPY | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | 0.0 (0.0%) | 1,800 |
| 21 Jun 2010 | JPY | 235 | 238.25 | 232.5 | 238.25 | 238.25 | -0.25 (-0.10%) | 1,800 |
| 18 Jun 2010 | JPY | 245 | 245 | 234.5 | 238.5 | 238.5 | -3 (-1.24%) | 1,200 |
| 17 Jun 2010 | JPY | 238 | 248.5 | 234.5 | 241.5 | 241.5 | -7 (-2.82%) | 1,800 |
| 16 Jun 2010 | JPY | 255 | 255 | 241.5 | 248.5 | 248.5 | -6.5 (-2.55%) | 600 |
| 15 Jun 2010 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 200 |
| 14 Jun 2010 | JPY | 255 | 255 | 255 | 255 | 255 | +10 (+4.08%) | 200 |
| 11 Jun 2010 | JPY | 240 | 245 | 240 | 245 | 245 | +8.5 (+3.59%) | 800 |
| 10 Jun 2010 | JPY | 241 | 241 | 236.5 | 236.5 | 236.5 | +2.5 (+1.07%) | 1,600 |
| 9 Jun 2010 | JPY | 248.5 | 248.5 | 234 | 234 | 234 | -11 (-4.49%) | 1,800 |
| 8 Jun 2010 | JPY | 250 | 250 | 238 | 245 | 245 | -5 (-2%) | 600 |
| 7 Jun 2010 | JPY | 250 | 250 | 250 | 250 | 250 | +1.5 (+0.60%) | 200 |
| 4 Jun 2010 | JPY | 236.5 | 248.5 | 235.25 | 248.5 | 248.5 | +5 (+2.05%) | 5,000 |
| 3 Jun 2010 | JPY | 250 | 250 | 235 | 243.5 | 243.5 | -6.5 (-2.60%) | 3,000 |
| 2 Jun 2010 | JPY | 250 | 250 | 245 | 250 | 250 | +5 (+2.04%) | 600 |
| 1 Jun 2010 | JPY | 255 | 255 | 234.5 | 245 | 245 | -10 (-3.92%) | 600 |
| 31 May 2010 | JPY | 255 | 255 | 255 | 255 | 255 | +10 (+4.08%) | 400 |
| 28 May 2010 | JPY | 231 | 245 | 231 | 245 | 245 | +14 (+6.06%) | 800 |
| 27 May 2010 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 2,200 |
| 26 May 2010 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 2,200 |
| 25 May 2010 | JPY | 235 | 235 | 224.25 | 231 | 231 | -4 (-1.70%) | 2,200 |
| 24 May 2010 | JPY | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 200 |
| 21 May 2010 | JPY | 230 | 230 | 224.5 | 230 | 230 | -5 (-2.13%) | 1,400 |
