| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 249 | 249 | 232.5 | 235 | 235 | -7 (-2.89%) | 3,000 |
| 19 May 2010 | JPY | 247 | 247 | 231.5 | 242 | 242 | +1.75 (+0.73%) | 3,600 |
| 18 May 2010 | JPY | 256.5 | 256.5 | 240.25 | 240.25 | 240.25 | -11.25 (-4.47%) | 2,800 |
| 17 May 2010 | JPY | 240.5 | 255 | 237.5 | 251.5 | 251.5 | -5.5 (-2.14%) | 105,400 |
| 14 May 2010 | JPY | 257.5 | 257.5 | 244 | 257 | 257 | -0.5 (-0.19%) | 1,000 |
| 13 May 2010 | JPY | 252 | 257.5 | 252 | 257.5 | 257.5 | +12.5 (+5.10%) | 400 |
| 12 May 2010 | JPY | 258.5 | 258.5 | 244.5 | 245 | 245 | -13.5 (-5.22%) | 2,400 |
| 11 May 2010 | JPY | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0.0 (0.0%) | 3,000 |
| 10 May 2010 | JPY | 257 | 259 | 257 | 258.5 | 258.5 | +13.5 (+5.51%) | 3,000 |
| 7 May 2010 | JPY | 250 | 260 | 245 | 245 | 245 | -15 (-5.77%) | 2,000 |
| 6 May 2010 | JPY | 252 | 260 | 250 | 260 | 260 | +5 (+1.96%) | 2,800 |
| 30 Apr 2010 | JPY | 268.5 | 268.5 | 255 | 255 | 255 | -13.5 (-5.03%) | 800 |
| 28 Apr 2010 | JPY | 256 | 268.5 | 256 | 268.5 | 268.5 | +6 (+2.29%) | 2,200 |
| 27 Apr 2010 | JPY | 269 | 269 | 257 | 262.5 | 262.5 | -6.5 (-2.42%) | 1,800 |
| 26 Apr 2010 | JPY | 263.5 | 270 | 260 | 269 | 269 | +6 (+2.28%) | 6,400 |
| 23 Apr 2010 | JPY | 261.5 | 263 | 261.5 | 263 | 263 | -0.5 (-0.19%) | 2,400 |
| 22 Apr 2010 | JPY | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | -1.5 (-0.57%) | 1,000 |
| 21 Apr 2010 | JPY | 255 | 265 | 255 | 265 | 265 | +5 (+1.92%) | 2,400 |
| 20 Apr 2010 | JPY | 265 | 265 | 250 | 260 | 260 | -2.5 (-0.95%) | 6,200 |
| 19 Apr 2010 | JPY | 258.5 | 262.5 | 254 | 262.5 | 262.5 | +4 (+1.55%) | 4,400 |
| 16 Apr 2010 | JPY | 274.5 | 277.5 | 257.5 | 258.5 | 258.5 | -1 (-0.39%) | 12,000 |
| 15 Apr 2010 | JPY | 250 | 259.5 | 250 | 259.5 | 259.5 | +8 (+3.18%) | 9,600 |
| 14 Apr 2010 | JPY | 239.75 | 251.5 | 239.75 | 251.5 | 251.5 | +7 (+2.86%) | 1,600 |
| 13 Apr 2010 | JPY | 255 | 255 | 241 | 244.5 | 244.5 | -5 (-2.00%) | 2,400 |
| 12 Apr 2010 | JPY | 249 | 249.5 | 245.5 | 249.5 | 249.5 | +2 (+0.81%) | 4,800 |
| 9 Apr 2010 | JPY | 246.25 | 247.5 | 246.25 | 247.5 | 247.5 | 0.0 (0.0%) | 400 |
| 8 Apr 2010 | JPY | 247 | 247.5 | 247 | 247.5 | 247.5 | +7.5 (+3.13%) | 600 |
| 7 Apr 2010 | JPY | 238 | 244.5 | 237.5 | 240 | 240 | -5 (-2.04%) | 2,800 |
| 6 Apr 2010 | JPY | 250 | 250 | 238.5 | 245 | 245 | -5 (-2%) | 2,800 |
| 5 Apr 2010 | JPY | 242.5 | 250 | 240 | 250 | 250 | +7.75 (+3.20%) | 1,400 |
