Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 1,005 | 1,045 | 1,005 | 1,019 | 1,019 | +24 (+2.41%) | 41,800 |
2 Mar 2023 | JPY | 1,042 | 1,042 | 978 | 995 | 995 | -58 (-5.51%) | 136,600 |
1 Mar 2023 | JPY | 1,036 | 1,058 | 1,034 | 1,053 | 1,053 | +30 (+2.93%) | 34,600 |
28 Feb 2023 | JPY | 1,014 | 1,039 | 1,011 | 1,023 | 1,023 | +3 (+0.29%) | 63,600 |
27 Feb 2023 | JPY | 1,000 | 1,028 | 981 | 1,020 | 1,020 | +19 (+1.90%) | 52,200 |
24 Feb 2023 | JPY | 1,011 | 1,013 | 990 | 1,001 | 1,001 | -16 (-1.57%) | 72,600 |
22 Feb 2023 | JPY | 1,014 | 1,032 | 1,005 | 1,017 | 1,017 | -3 (-0.29%) | 20,700 |
21 Feb 2023 | JPY | 1,047 | 1,057 | 1,011 | 1,020 | 1,020 | -20 (-1.92%) | 52,900 |
20 Feb 2023 | JPY | 1,042 | 1,062 | 1,015 | 1,040 | 1,040 | +1 (+0.10%) | 47,200 |
17 Feb 2023 | JPY | 1,056 | 1,064 | 1,025 | 1,039 | 1,039 | -20 (-1.89%) | 54,400 |
16 Feb 2023 | JPY | 1,081 | 1,083 | 1,055 | 1,059 | 1,059 | +8 (+0.76%) | 34,600 |
15 Feb 2023 | JPY | 1,030 | 1,079 | 1,030 | 1,051 | 1,051 | +45 (+4.47%) | 61,300 |
14 Feb 2023 | JPY | 1,039 | 1,040 | 984 | 1,006 | 1,006 | -34 (-3.27%) | 138,200 |
13 Feb 2023 | JPY | 1,050 | 1,061 | 1,023 | 1,040 | 1,040 | -13 (-1.23%) | 52,200 |
10 Feb 2023 | JPY | 1,030 | 1,060 | 1,028 | 1,053 | 1,053 | +5 (+0.48%) | 52,500 |
9 Feb 2023 | JPY | 1,052 | 1,071 | 1,032 | 1,048 | 1,048 | -12 (-1.13%) | 62,600 |
8 Feb 2023 | JPY | 1,066 | 1,075 | 1,040 | 1,060 | 1,060 | -15 (-1.40%) | 65,700 |
7 Feb 2023 | JPY | 1,080 | 1,090 | 1,065 | 1,075 | 1,075 | +5 (+0.47%) | 51,600 |
6 Feb 2023 | JPY | 1,132 | 1,162 | 1,063 | 1,070 | 1,070 | -39 (-3.52%) | 171,500 |
3 Feb 2023 | JPY | 1,145 | 1,145 | 1,087 | 1,109 | 1,109 | -26 (-2.29%) | 63,000 |
2 Feb 2023 | JPY | 1,121 | 1,155 | 1,110 | 1,135 | 1,135 | +15 (+1.34%) | 74,600 |
1 Feb 2023 | JPY | 1,116 | 1,145 | 1,110 | 1,120 | 1,120 | +4 (+0.36%) | 51,800 |
31 Jan 2023 | JPY | 1,155 | 1,173 | 1,092 | 1,116 | 1,116 | -37 (-3.21%) | 167,200 |
30 Jan 2023 | JPY | 1,170 | 1,197 | 1,152 | 1,153 | 1,153 | -11 (-0.95%) | 83,400 |
27 Jan 2023 | JPY | 1,169 | 1,182 | 1,143 | 1,164 | 1,164 | -12 (-1.02%) | 56,300 |
26 Jan 2023 | JPY | 1,181 | 1,193 | 1,148 | 1,176 | 1,176 | +15 (+1.29%) | 78,300 |
25 Jan 2023 | JPY | 1,136 | 1,182 | 1,127 | 1,161 | 1,161 | +21 (+1.84%) | 66,900 |
24 Jan 2023 | JPY | 1,120 | 1,157 | 1,081 | 1,140 | 1,140 | +11 (+0.97%) | 91,800 |
23 Jan 2023 | JPY | 1,184 | 1,211 | 1,115 | 1,129 | 1,129 | -55 (-4.65%) | 264,600 |
20 Jan 2023 | JPY | 1,116 | 1,186 | 1,115 | 1,184 | 1,184 | +91 (+8.33%) | 135,700 |