| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 240 | 242.25 | 239.5 | 242.25 | 242.25 | +2.25 (+0.94%) | 5,800 |
| 1 Apr 2010 | JPY | 238 | 243 | 238 | 240 | 240 | -1 (-0.41%) | 1,000 |
| 31 Mar 2010 | JPY | 238.5 | 244.5 | 238.5 | 241 | 241 | -4 (-1.63%) | 3,600 |
| 30 Mar 2010 | JPY | 248 | 248 | 238.5 | 245 | 245 | +4 (+1.66%) | 2,600 |
| 29 Mar 2010 | JPY | 260 | 260 | 237.5 | 241 | 241 | -11.5 (-4.55%) | 7,000 |
| 26 Mar 2010 | JPY | 245 | 252.5 | 245 | 252.5 | 252.5 | -2.5 (-0.98%) | 1,600 |
| 25 Mar 2010 | JPY | 248 | 257.5 | 248 | 255 | 255 | +5 (+2%) | 2,200 |
| 24 Mar 2010 | JPY | 250 | 260 | 245 | 250 | 250 | -10 (-3.85%) | 2,600 |
| 23 Mar 2010 | JPY | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 200 |
| 19 Mar 2010 | JPY | 255 | 255 | 245 | 255 | 255 | -5 (-1.92%) | 1,200 |
| 18 Mar 2010 | JPY | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 200 |
| 17 Mar 2010 | JPY | 260 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 2,000 |
| 16 Mar 2010 | JPY | 238.5 | 250 | 238.5 | 250 | 250 | +18.5 (+7.99%) | 2,400 |
| 15 Mar 2010 | JPY | 241.5 | 245 | 231.5 | 231.5 | 231.5 | -3 (-1.28%) | 2,200 |
| 12 Mar 2010 | JPY | 235 | 235 | 228.5 | 234.5 | 234.5 | +1 (+0.43%) | 1,000 |
| 11 Mar 2010 | JPY | 234 | 234 | 227 | 233.5 | 233.5 | +1.5 (+0.65%) | 3,800 |
| 10 Mar 2010 | JPY | 220.75 | 232.5 | 220 | 232 | 232 | +8.25 (+3.69%) | 11,600 |
| 9 Mar 2010 | JPY | 232.5 | 232.5 | 220.75 | 223.75 | 223.75 | -1.25 (-0.56%) | 5,000 |
| 8 Mar 2010 | JPY | 225.25 | 229.5 | 221 | 225 | 225 | -10 (-4.26%) | 5,800 |
| 5 Mar 2010 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 17,200 |
| 4 Mar 2010 | JPY | 230 | 235 | 228 | 235 | 235 | +3.5 (+1.51%) | 17,200 |
| 3 Mar 2010 | JPY | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 2,000 |
| 2 Mar 2010 | JPY | 234.75 | 238.5 | 228 | 231.5 | 231.5 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2010 | JPY | 235 | 235 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 600 |
| 26 Feb 2010 | JPY | 231.25 | 234.25 | 228 | 231.5 | 231.5 | -3.25 (-1.38%) | 1,000 |
| 25 Feb 2010 | JPY | 235 | 235 | 230 | 234.75 | 234.75 | -0.25 (-0.11%) | 1,000 |
| 24 Feb 2010 | JPY | 235 | 235 | 231.5 | 235 | 235 | 0.0 (0.0%) | 800 |
| 23 Feb 2010 | JPY | 230 | 235 | 230 | 235 | 235 | +2.5 (+1.08%) | 800 |
| 22 Feb 2010 | JPY | 240 | 240 | 232.5 | 232.5 | 232.5 | -5 (-2.11%) | 1,400 |
| 19 Feb 2010 | JPY | 241 | 241 | 235 | 237.5 | 237.5 | -2.5 (-1.04%) | 1,800 |
