| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 241 | 241 | 235.25 | 240 | 240 | -1 (-0.41%) | 800 |
| 17 Feb 2010 | JPY | 240 | 244.5 | 237.5 | 241 | 241 | -2.5 (-1.03%) | 1,200 |
| 16 Feb 2010 | JPY | 237 | 243.5 | 237 | 243.5 | 243.5 | -0.5 (-0.20%) | 600 |
| 15 Feb 2010 | JPY | 237 | 244 | 237 | 244 | 244 | 0.0 (0.0%) | 400 |
| 12 Feb 2010 | JPY | 240 | 244 | 240 | 244 | 244 | +4 (+1.67%) | 800 |
| 10 Feb 2010 | JPY | 245 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 400 |
| 9 Feb 2010 | JPY | 242.5 | 249.5 | 242.5 | 245 | 245 | -9.5 (-3.73%) | 1,200 |
| 8 Feb 2010 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 200 |
| 5 Feb 2010 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 200 |
| 4 Feb 2010 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | -0.5 (-0.20%) | 200 |
| 3 Feb 2010 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,800 |
| 2 Feb 2010 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,800 |
| 1 Feb 2010 | JPY | 240.25 | 255 | 240.25 | 255 | 255 | +8.5 (+3.45%) | 1,800 |
| 29 Jan 2010 | JPY | 248 | 248 | 246.5 | 246.5 | 246.5 | -1.5 (-0.60%) | 200 |
| 28 Jan 2010 | JPY | 248 | 248 | 248 | 248 | 248 | +7 (+2.90%) | 200 |
| 27 Jan 2010 | JPY | 248 | 248 | 241 | 241 | 241 | -7 (-2.82%) | 200 |
| 26 Jan 2010 | JPY | 245.5 | 248 | 245.5 | 248 | 248 | -1 (-0.40%) | 400 |
| 25 Jan 2010 | JPY | 249 | 249 | 249 | 249 | 249 | -0.5 (-0.20%) | 200 |
| 22 Jan 2010 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 200 |
| 21 Jan 2010 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 1,000 |
| 20 Jan 2010 | JPY | 247.5 | 249.5 | 244.5 | 249.5 | 249.5 | +2 (+0.81%) | 1,000 |
| 19 Jan 2010 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -0.75 (-0.30%) | 200 |
| 18 Jan 2010 | JPY | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | 0.0 (0.0%) | 200 |
| 15 Jan 2010 | JPY | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | 0.0 (0.0%) | 200 |
| 14 Jan 2010 | JPY | 245 | 248.25 | 245 | 248.25 | 248.25 | +3.25 (+1.33%) | 200 |
| 13 Jan 2010 | JPY | 237.5 | 245 | 237.5 | 245 | 245 | +2.5 (+1.03%) | 4,000 |
| 12 Jan 2010 | JPY | 255 | 255 | 242.5 | 242.5 | 242.5 | -7.5 (-3%) | 2,400 |
| 8 Jan 2010 | JPY | 259 | 259 | 247 | 250 | 250 | -9 (-3.47%) | 1,800 |
| 7 Jan 2010 | JPY | 259 | 259 | 259 | 259 | 259 | +4 (+1.57%) | 200 |
| 6 Jan 2010 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 400 |
