| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 249 | 260 | 249 | 255 | 255 | -9 (-3.41%) | 4,400 |
| 4 Jan 2010 | JPY | 264 | 264 | 264 | 264 | 264 | +5 (+1.93%) | 200 |
| 30 Dec 2009 | JPY | 259 | 259 | 259 | 259 | 259 | +1.5 (+0.58%) | 200 |
| 29 Dec 2009 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +2.5 (+0.98%) | 600 |
| 28 Dec 2009 | JPY | 260.5 | 260.5 | 245.5 | 255 | 255 | -3 (-1.16%) | 17,400 |
| 25 Dec 2009 | JPY | 267 | 267 | 258 | 258 | 258 | -4 (-1.53%) | 1,000 |
| 24 Dec 2009 | JPY | 262.5 | 262.5 | 262 | 262 | 262 | +2 (+0.77%) | 2,200 |
| 22 Dec 2009 | JPY | 262 | 262 | 255 | 260 | 260 | -2 (-0.76%) | 23,800 |
| 21 Dec 2009 | JPY | 265.5 | 265.5 | 258 | 262 | 262 | -3.5 (-1.32%) | 600 |
| 18 Dec 2009 | JPY | 285 | 285 | 265 | 265.5 | 265.5 | -14.5 (-5.18%) | 4,200 |
| 17 Dec 2009 | JPY | 289 | 289 | 260 | 280 | 280 | -5 (-1.75%) | 7,000 |
| 16 Dec 2009 | JPY | 285 | 285 | 285 | 285 | 285 | +7 (+2.52%) | 200 |
| 15 Dec 2009 | JPY | 270 | 279.5 | 262.5 | 278 | 278 | +5.5 (+2.02%) | 8,800 |
| 14 Dec 2009 | JPY | 282 | 282 | 267.5 | 272.5 | 272.5 | -9.5 (-3.37%) | 3,800 |
| 11 Dec 2009 | JPY | 285 | 285.5 | 275.5 | 282 | 282 | -13 (-4.41%) | 9,000 |
| 10 Dec 2009 | JPY | 285 | 295 | 285 | 295 | 295 | 0.0 (0.0%) | 1,400 |
| 9 Dec 2009 | JPY | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 200 |
| 8 Dec 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 200 |
| 7 Dec 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 200 |
| 4 Dec 2009 | JPY | 300 | 300 | 294.5 | 300 | 300 | 0.0 (0.0%) | 3,200 |
| 3 Dec 2009 | JPY | 302 | 302 | 300 | 300 | 300 | +3 (+1.01%) | 400 |
| 2 Dec 2009 | JPY | 305 | 305 | 294.5 | 297 | 297 | -13 (-4.19%) | 1,400 |
| 1 Dec 2009 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 200 |
| 30 Nov 2009 | JPY | 310 | 310 | 310 | 310 | 310 | +13.5 (+4.55%) | 200 |
| 27 Nov 2009 | JPY | 312.5 | 312.5 | 296.5 | 296.5 | 296.5 | -16 (-5.12%) | 6,600 |
| 26 Nov 2009 | JPY | 303 | 312.5 | 303 | 312.5 | 312.5 | +2 (+0.64%) | 400 |
| 25 Nov 2009 | JPY | 297.5 | 312 | 297.5 | 310.5 | 310.5 | +18 (+6.15%) | 5,200 |
| 24 Nov 2009 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 2,400 |
| 20 Nov 2009 | JPY | 282.5 | 292.5 | 282.5 | 292.5 | 292.5 | +5 (+1.74%) | 2,400 |
| 19 Nov 2009 | JPY | 295 | 295 | 287.5 | 287.5 | 287.5 | -4 (-1.37%) | 600 |
