| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 290 | 291.5 | 290 | 291.5 | 291.5 | +1.5 (+0.52%) | 4,400 |
| 17 Nov 2009 | JPY | 290 | 294.5 | 290 | 290 | 290 | -3.5 (-1.19%) | 11,200 |
| 16 Nov 2009 | JPY | 293 | 297.5 | 293 | 293.5 | 293.5 | -1.5 (-0.51%) | 3,200 |
| 13 Nov 2009 | JPY | 305.5 | 310.5 | 287.5 | 295 | 295 | -15.5 (-4.99%) | 9,400 |
| 12 Nov 2009 | JPY | 313 | 313 | 305.5 | 310.5 | 310.5 | -2.5 (-0.80%) | 600 |
| 11 Nov 2009 | JPY | 316 | 316 | 308 | 313 | 313 | -2 (-0.63%) | 2,800 |
| 10 Nov 2009 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 2,000 |
| 9 Nov 2009 | JPY | 315.5 | 315.5 | 315 | 315 | 315 | -0.5 (-0.16%) | 2,000 |
| 6 Nov 2009 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 200 |
| 5 Nov 2009 | JPY | 310.5 | 315.5 | 310.5 | 315.5 | 315.5 | +5 (+1.61%) | 200 |
| 4 Nov 2009 | JPY | 311 | 311 | 310.5 | 310.5 | 310.5 | -4.5 (-1.43%) | 1,200 |
| 2 Nov 2009 | JPY | 311 | 320 | 311 | 315 | 315 | -10 (-3.08%) | 3,800 |
| 30 Oct 2009 | JPY | 320 | 325 | 310 | 325 | 325 | +0.5 (+0.15%) | 3,400 |
| 29 Oct 2009 | JPY | 319.5 | 324.5 | 315 | 324.5 | 324.5 | -0.5 (-0.15%) | 2,400 |
| 28 Oct 2009 | JPY | 317.5 | 325 | 317.5 | 325 | 325 | +5 (+1.56%) | 3,400 |
| 27 Oct 2009 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 2,400 |
| 26 Oct 2009 | JPY | 325 | 325 | 315 | 320 | 320 | 0.0 (0.0%) | 2,400 |
| 23 Oct 2009 | JPY | 319.5 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 2,400 |
| 22 Oct 2009 | JPY | 330 | 330 | 312.5 | 320 | 320 | -5 (-1.54%) | 1,600 |
| 21 Oct 2009 | JPY | 310 | 325 | 310 | 325 | 325 | +11.5 (+3.67%) | 7,400 |
| 20 Oct 2009 | JPY | 315 | 315 | 305.5 | 313.5 | 313.5 | -1.5 (-0.48%) | 2,400 |
| 19 Oct 2009 | JPY | 314.5 | 315 | 314.5 | 315 | 315 | +2 (+0.64%) | 1,400 |
| 16 Oct 2009 | JPY | 310 | 314.5 | 307 | 313 | 313 | -2 (-0.63%) | 1,400 |
| 15 Oct 2009 | JPY | 312 | 315 | 309.5 | 315 | 315 | +5 (+1.61%) | 4,800 |
| 14 Oct 2009 | JPY | 307.5 | 310 | 307.5 | 310 | 310 | -2.5 (-0.80%) | 800 |
| 13 Oct 2009 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 1,600 |
| 9 Oct 2009 | JPY | 309.5 | 312.5 | 309.5 | 312.5 | 312.5 | +0.5 (+0.16%) | 1,600 |
| 8 Oct 2009 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 2,400 |
| 7 Oct 2009 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 2,600 |
| 6 Oct 2009 | JPY | 312 | 312 | 305 | 312 | 312 | 0.0 (0.0%) | 2,600 |
