| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | JPY | 315 | 315 | 310 | 312 | 312 | +4.5 (+1.46%) | 1,800 |
| 2 Oct 2009 | JPY | 299 | 310 | 299 | 307.5 | 307.5 | -1.5 (-0.49%) | 3,000 |
| 1 Oct 2009 | JPY | 304.5 | 310 | 304.5 | 309 | 309 | +6.5 (+2.15%) | 78,600 |
| 30 Sep 2009 | JPY | 300 | 302.5 | 300 | 302.5 | 302.5 | +7 (+2.37%) | 2,800 |
| 29 Sep 2009 | JPY | 297.5 | 299 | 295.5 | 295.5 | 295.5 | -4.5 (-1.50%) | 2,200 |
| 28 Sep 2009 | JPY | 304.5 | 304.5 | 300 | 300 | 300 | 0.0 (0.0%) | 7,200 |
| 25 Sep 2009 | JPY | 300 | 305 | 300 | 300 | 300 | +7.5 (+2.56%) | 4,200 |
| 24 Sep 2009 | JPY | 292.5 | 295 | 292.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 2,600 |
| 21 Sep 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 6,200 |
| 17 Sep 2009 | JPY | 297.5 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 6,200 |
| 16 Sep 2009 | JPY | 305 | 310 | 300 | 300 | 300 | -8 (-2.60%) | 2,200 |
| 15 Sep 2009 | JPY | 312.5 | 312.5 | 300.5 | 308 | 308 | +0.5 (+0.16%) | 1,400 |
| 14 Sep 2009 | JPY | 297.5 | 310 | 297.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 2,400 |
| 11 Sep 2009 | JPY | 310 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 5,200 |
| 10 Sep 2009 | JPY | 308.5 | 308.5 | 303.5 | 305 | 305 | +0.5 (+0.16%) | 800 |
| 9 Sep 2009 | JPY | 299 | 304.5 | 299 | 304.5 | 304.5 | -0.5 (-0.16%) | 1,000 |
| 8 Sep 2009 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 200 |
| 7 Sep 2009 | JPY | 295 | 310 | 292.5 | 310 | 310 | +7.5 (+2.48%) | 3,800 |
| 4 Sep 2009 | JPY | 307.5 | 307.5 | 302.5 | 302.5 | 302.5 | -3.5 (-1.14%) | 400 |
| 3 Sep 2009 | JPY | 305 | 310 | 301 | 306 | 306 | -4 (-1.29%) | 800 |
| 2 Sep 2009 | JPY | 300 | 310 | 287.5 | 310 | 310 | +20 (+6.90%) | 7,600 |
| 31 Aug 2009 | JPY | 312.5 | 312.5 | 285 | 290 | 290 | -12.5 (-4.13%) | 6,400 |
| 28 Aug 2009 | JPY | 315 | 315 | 302.5 | 302.5 | 302.5 | -7.5 (-2.42%) | 2,400 |
| 27 Aug 2009 | JPY | 315 | 315 | 310 | 310 | 310 | +1 (+0.32%) | 600 |
| 26 Aug 2009 | JPY | 312.5 | 312.5 | 301.5 | 309 | 309 | -1 (-0.32%) | 3,400 |
| 25 Aug 2009 | JPY | 302.5 | 310 | 302.5 | 310 | 310 | +11.5 (+3.85%) | 2,400 |
| 24 Aug 2009 | JPY | 307.5 | 307.5 | 293.5 | 298.5 | 298.5 | -1.5 (-0.50%) | 2,000 |
| 21 Aug 2009 | JPY | 295 | 305 | 289 | 300 | 300 | -15 (-4.76%) | 11,200 |
| 20 Aug 2009 | JPY | 299 | 315 | 294 | 315 | 315 | +11 (+3.62%) | 3,600 |
