| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 310 | 310 | 300 | 304 | 304 | -3.5 (-1.14%) | 1,200 |
| 18 Aug 2009 | JPY | 302.5 | 307.5 | 302.5 | 307.5 | 307.5 | 0.0 (0.0%) | 2,800 |
| 17 Aug 2009 | JPY | 310 | 312.5 | 302.5 | 307.5 | 307.5 | -20 (-6.11%) | 32,800 |
| 14 Aug 2009 | JPY | 330.5 | 330.5 | 316.5 | 327.5 | 327.5 | +22 (+7.20%) | 75,800 |
| 13 Aug 2009 | JPY | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | +25 (+8.91%) | 19,400 |
| 12 Aug 2009 | JPY | 265 | 287.5 | 265 | 280.5 | 280.5 | +18 (+6.86%) | 24,200 |
| 11 Aug 2009 | JPY | 255 | 272 | 255 | 262.5 | 262.5 | +2.5 (+0.96%) | 7,800 |
| 10 Aug 2009 | JPY | 260 | 260 | 260 | 260 | 260 | +0.5 (+0.19%) | 1,200 |
| 7 Aug 2009 | JPY | 255 | 259.5 | 252.5 | 259.5 | 259.5 | +2 (+0.78%) | 5,800 |
| 6 Aug 2009 | JPY | 257.5 | 257.5 | 252.5 | 257.5 | 257.5 | -5 (-1.90%) | 9,600 |
| 5 Aug 2009 | JPY | 257.5 | 265 | 257.5 | 262.5 | 262.5 | -1 (-0.38%) | 6,200 |
| 4 Aug 2009 | JPY | 265.5 | 270 | 262.5 | 263.5 | 263.5 | -9 (-3.30%) | 3,400 |
| 3 Aug 2009 | JPY | 274.5 | 274.5 | 268 | 272.5 | 272.5 | -4.5 (-1.62%) | 4,000 |
| 31 Jul 2009 | JPY | 260 | 279 | 257.5 | 277 | 277 | +12 (+4.53%) | 26,600 |
| 30 Jul 2009 | JPY | 267.5 | 267.5 | 242.5 | 265 | 265 | 0.0 (0.0%) | 27,000 |
| 29 Jul 2009 | JPY | 258.5 | 266 | 233.5 | 265 | 265 | +6.5 (+2.51%) | 100,000 |
| 28 Jul 2009 | JPY | 271 | 271 | 255 | 258.5 | 258.5 | -16.5 (-6%) | 38,000 |
| 27 Jul 2009 | JPY | 280 | 282.5 | 270.5 | 275 | 275 | -10 (-3.51%) | 20,000 |
| 24 Jul 2009 | JPY | 270 | 285 | 261 | 285 | 285 | 0.0 (0.0%) | 56,200 |
| 23 Jul 2009 | JPY | 245.5 | 285 | 245.5 | 285 | 285 | +15 (+5.56%) | 140,000 |
| 22 Jul 2009 | JPY | 270 | 270 | 270 | 270 | 270 | -25 (-8.47%) | 2,000 |
| 21 Jul 2009 | JPY | 325 | 325 | 295 | 295 | 295 | -25 (-7.81%) | 17,400 |
| 17 Jul 2009 | JPY | 327 | 327 | 307.5 | 320 | 320 | -2 (-0.62%) | 5,000 |
| 16 Jul 2009 | JPY | 334 | 334 | 319.5 | 322 | 322 | -4.5 (-1.38%) | 800 |
| 15 Jul 2009 | JPY | 336.5 | 336.5 | 321.5 | 326.5 | 326.5 | -5.5 (-1.66%) | 1,400 |
| 14 Jul 2009 | JPY | 348.5 | 348.5 | 322 | 332 | 332 | -11.5 (-3.35%) | 5,000 |
| 13 Jul 2009 | JPY | 348 | 348 | 320.5 | 343.5 | 343.5 | -9.5 (-2.69%) | 4,800 |
| 10 Jul 2009 | JPY | 331 | 360 | 325.5 | 353 | 353 | -0.5 (-0.14%) | 8,800 |
| 9 Jul 2009 | JPY | 365 | 365 | 344 | 353.5 | 353.5 | -1.5 (-0.42%) | 2,000 |
| 8 Jul 2009 | JPY | 365 | 380 | 350 | 355 | 355 | -20 (-5.33%) | 3,400 |
