| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 380 | 385 | 365 | 375 | 375 | -5 (-1.32%) | 5,000 |
| 6 Jul 2009 | JPY | 396.5 | 396.5 | 380 | 380 | 380 | -17 (-4.28%) | 2,000 |
| 3 Jul 2009 | JPY | 394 | 400 | 388.5 | 397 | 397 | +3 (+0.76%) | 3,000 |
| 2 Jul 2009 | JPY | 411.5 | 411.5 | 394 | 394 | 394 | -17.5 (-4.25%) | 1,200 |
| 1 Jul 2009 | JPY | 404 | 411.5 | 404 | 411.5 | 411.5 | -0.5 (-0.12%) | 800 |
| 30 Jun 2009 | JPY | 404.5 | 412 | 404 | 412 | 412 | +17 (+4.30%) | 600 |
| 29 Jun 2009 | JPY | 424 | 424 | 395 | 395 | 395 | -20 (-4.82%) | 11,400 |
| 26 Jun 2009 | JPY | 377 | 415 | 377 | 415 | 415 | +23.5 (+6.00%) | 11,600 |
| 25 Jun 2009 | JPY | 394 | 394 | 388.5 | 391.5 | 391.5 | +2 (+0.51%) | 800 |
| 24 Jun 2009 | JPY | 390 | 390 | 375 | 389.5 | 389.5 | -0.5 (-0.13%) | 52,000 |
| 23 Jun 2009 | JPY | 399.5 | 399.5 | 369 | 390 | 390 | -0.5 (-0.13%) | 11,000 |
| 22 Jun 2009 | JPY | 399 | 405 | 390.5 | 390.5 | 390.5 | -8.5 (-2.13%) | 2,600 |
| 19 Jun 2009 | JPY | 411.5 | 411.5 | 394 | 399 | 399 | -11 (-2.68%) | 2,000 |
| 18 Jun 2009 | JPY | 410 | 410 | 410 | 410 | 410 | +4.5 (+1.11%) | 1,000 |
| 17 Jun 2009 | JPY | 397.5 | 407.5 | 390 | 405.5 | 405.5 | -2 (-0.49%) | 5,200 |
| 16 Jun 2009 | JPY | 409.5 | 409.5 | 397.5 | 407.5 | 407.5 | -0.5 (-0.12%) | 5,000 |
| 15 Jun 2009 | JPY | 407 | 412 | 397.5 | 408 | 408 | -9 (-2.16%) | 10,600 |
| 12 Jun 2009 | JPY | 427.5 | 427.5 | 397.5 | 417 | 417 | -5.5 (-1.30%) | 2,800 |
| 11 Jun 2009 | JPY | 425 | 435 | 422.5 | 422.5 | 422.5 | +9.5 (+2.30%) | 1,000 |
| 10 Jun 2009 | JPY | 397 | 424.5 | 397 | 413 | 413 | +15.5 (+3.90%) | 7,800 |
| 9 Jun 2009 | JPY | 401.5 | 401.5 | 388 | 397.5 | 397.5 | +1 (+0.25%) | 1,200 |
| 8 Jun 2009 | JPY | 378 | 396.5 | 378 | 396.5 | 396.5 | +11.5 (+2.99%) | 6,800 |
| 5 Jun 2009 | JPY | 384.5 | 399.5 | 378 | 385 | 385 | -14.5 (-3.63%) | 4,000 |
| 4 Jun 2009 | JPY | 395.5 | 407 | 377.5 | 399.5 | 399.5 | -7.5 (-1.84%) | 10,800 |
| 3 Jun 2009 | JPY | 406.5 | 407 | 401.5 | 407 | 407 | +0.5 (+0.12%) | 2,800 |
| 2 Jun 2009 | JPY | 395 | 418.5 | 395 | 406.5 | 406.5 | +11.5 (+2.91%) | 65,600 |
| 1 Jun 2009 | JPY | 429 | 429 | 395 | 395 | 395 | -29 (-6.84%) | 4,200 |
| 29 May 2009 | JPY | 405.5 | 429 | 405.5 | 424 | 424 | +9 (+2.17%) | 1,800 |
| 28 May 2009 | JPY | 449 | 449 | 410 | 415 | 415 | -34.5 (-7.68%) | 9,800 |
| 27 May 2009 | JPY | 450 | 465 | 445 | 449.5 | 449.5 | +9.5 (+2.16%) | 3,600 |
