| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 330 | 347.5 | 320 | 345 | 345 | -25 (-6.76%) | 10,600 |
| 7 Apr 2009 | JPY | 380 | 389.5 | 355 | 370 | 370 | -5 (-1.33%) | 2,600 |
| 6 Apr 2009 | JPY | 390 | 390 | 365 | 375 | 375 | +10 (+2.74%) | 3,200 |
| 3 Apr 2009 | JPY | 357.5 | 375 | 350 | 365 | 365 | +10 (+2.82%) | 14,200 |
| 2 Apr 2009 | JPY | 332 | 357.5 | 332 | 355 | 355 | +22.5 (+6.77%) | 70,400 |
| 1 Apr 2009 | JPY | 330 | 332.5 | 327.5 | 332.5 | 332.5 | +7.5 (+2.31%) | 800 |
| 31 Mar 2009 | JPY | 332.5 | 332.5 | 310 | 325 | 325 | -10 (-2.99%) | 5,200 |
| 30 Mar 2009 | JPY | 320 | 335 | 320 | 335 | 335 | +25 (+8.06%) | 6,200 |
| 27 Mar 2009 | JPY | 297.5 | 310 | 297.5 | 310 | 310 | 0.0 (0.0%) | 5,400 |
| 26 Mar 2009 | JPY | 287.5 | 310 | 285 | 310 | 310 | +25 (+8.77%) | 18,400 |
| 25 Mar 2009 | JPY | 259.5 | 285 | 259.5 | 285 | 285 | +25 (+9.62%) | 17,200 |
| 24 Mar 2009 | JPY | 257.5 | 260 | 255 | 260 | 260 | +10 (+4%) | 2,400 |
| 23 Mar 2009 | JPY | 230 | 250 | 230 | 250 | 250 | +2 (+0.81%) | 3,800 |
| 19 Mar 2009 | JPY | 240 | 249 | 230 | 248 | 248 | +12 (+5.08%) | 22,200 |
| 18 Mar 2009 | JPY | 202.5 | 236 | 202.5 | 236 | 236 | +13.5 (+6.07%) | 7,000 |
| 17 Mar 2009 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -20 (-8.25%) | 1,400 |
| 16 Mar 2009 | JPY | 242.5 | 242.5 | 230.5 | 242.5 | 242.5 | +20 (+8.99%) | 45,800 |
| 13 Mar 2009 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +20 (+9.88%) | 27,800 |
| 12 Mar 2009 | JPY | 202.5 | 202.5 | 200 | 202.5 | 202.5 | +20 (+10.96%) | 46,200 |
| 11 Mar 2009 | JPY | 168 | 182.5 | 168 | 182.5 | 182.5 | +20 (+12.31%) | 6,800 |
| 10 Mar 2009 | JPY | 163.5 | 163.5 | 160 | 162.5 | 162.5 | +3 (+1.88%) | 2,600 |
| 9 Mar 2009 | JPY | 161.5 | 161.5 | 151.5 | 159.5 | 159.5 | -2 (-1.24%) | 1,000 |
| 6 Mar 2009 | JPY | 163.5 | 163.5 | 153.5 | 161.5 | 161.5 | -2 (-1.22%) | 1,000 |
| 5 Mar 2009 | JPY | 156 | 163.5 | 156 | 163.5 | 163.5 | +7.5 (+4.81%) | 600 |
| 4 Mar 2009 | JPY | 165 | 165 | 150 | 156 | 156 | -6.5 (-4%) | 6,800 |
| 3 Mar 2009 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -1 (-0.61%) | 800 |
| 2 Mar 2009 | JPY | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +3.75 (+2.35%) | 200 |
| 27 Feb 2009 | JPY | 155 | 159.75 | 155 | 159.75 | 159.75 | +4.75 (+3.06%) | 1,600 |
| 26 Feb 2009 | JPY | 155 | 155 | 155 | 155 | 155 | +3 (+1.97%) | 1,600 |
| 25 Feb 2009 | JPY | 152 | 152 | 152 | 152 | 152 | +6.5 (+4.47%) | 1,000 |
