| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 400 |
| 23 Feb 2009 | JPY | 147.5 | 147.5 | 140 | 145.5 | 145.5 | -0.5 (-0.34%) | 1,200 |
| 20 Feb 2009 | JPY | 149 | 149 | 140 | 146 | 146 | +1.5 (+1.04%) | 800 |
| 19 Feb 2009 | JPY | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | -1.5 (-1.03%) | 200 |
| 18 Feb 2009 | JPY | 140.5 | 146 | 140 | 146 | 146 | +7 (+5.04%) | 3,400 |
| 17 Feb 2009 | JPY | 127.25 | 139 | 127.25 | 139 | 139 | +15 (+12.10%) | 9,200 |
| 16 Feb 2009 | JPY | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1,600 |
| 13 Feb 2009 | JPY | 124 | 124 | 124 | 124 | 124 | +3 (+2.48%) | 200 |
| 12 Feb 2009 | JPY | 121 | 121 | 121 | 121 | 121 | +4.5 (+3.86%) | 200 |
| 10 Feb 2009 | JPY | 116.5 | 116.5 | 115 | 116.5 | 116.5 | +1.5 (+1.30%) | 3,000 |
| 9 Feb 2009 | JPY | 121 | 122.5 | 115 | 115 | 115 | -15 (-11.54%) | 6,800 |
| 6 Feb 2009 | JPY | 130 | 131.5 | 130 | 130 | 130 | -1.5 (-1.14%) | 2,000 |
| 5 Feb 2009 | JPY | 131.5 | 131.5 | 127 | 131.5 | 131.5 | -1 (-0.75%) | 200 |
| 4 Feb 2009 | JPY | 132.5 | 132.5 | 128 | 132.5 | 132.5 | +3 (+2.32%) | 200 |
| 3 Feb 2009 | JPY | 124.5 | 129.5 | 120 | 129.5 | 129.5 | +9.5 (+7.92%) | 1,200 |
| 2 Feb 2009 | JPY | 124 | 124.5 | 119.05 | 120 | 120 | -7.5 (-5.88%) | 8,400 |
| 30 Jan 2009 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +6 (+4.94%) | 200 |
| 29 Jan 2009 | JPY | 121.55 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 1,600 |
| 28 Jan 2009 | JPY | 130.05 | 130.05 | 121.5 | 121.5 | 121.5 | -8.5 (-6.54%) | 2,000 |
| 27 Jan 2009 | JPY | 128.05 | 135.55 | 120 | 130 | 130 | +2 (+1.56%) | 5,400 |
| 26 Jan 2009 | JPY | 129.5 | 129.5 | 128 | 128 | 128 | -2.5 (-1.92%) | 600 |
| 23 Jan 2009 | JPY | 123 | 132 | 123 | 130.5 | 130.5 | -7.5 (-5.43%) | 12,400 |
| 22 Jan 2009 | JPY | 120 | 138 | 120 | 138 | 138 | +3 (+2.22%) | 12,600 |
| 21 Jan 2009 | JPY | 129.5 | 135 | 128 | 135 | 135 | -12.5 (-8.47%) | 6,000 |
| 20 Jan 2009 | JPY | 139.05 | 147.5 | 136 | 147.5 | 147.5 | -0.55 (-0.37%) | 9,600 |
| 19 Jan 2009 | JPY | 145.5 | 150 | 143.5 | 148.05 | 148.05 | -2.45 (-1.63%) | 5,600 |
| 16 Jan 2009 | JPY | 164.5 | 164.5 | 150.5 | 150.5 | 150.5 | -14 (-8.51%) | 3,400 |
| 15 Jan 2009 | JPY | 163 | 164.5 | 157 | 164.5 | 164.5 | +1.5 (+0.92%) | 1,200 |
| 14 Jan 2009 | JPY | 152.5 | 163 | 152.5 | 163 | 163 | -1.5 (-0.91%) | 2,000 |
| 13 Jan 2009 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 400 |
