| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 165 | 165 | 161 | 164.5 | 164.5 | -0.5 (-0.30%) | 7,000 |
| 8 Jan 2009 | JPY | 162.75 | 165 | 162.75 | 165 | 165 | +0.25 (+0.15%) | 600 |
| 7 Jan 2009 | JPY | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 8,800 |
| 6 Jan 2009 | JPY | 151.5 | 164.75 | 151.25 | 164.75 | 164.75 | +1.25 (+0.76%) | 8,800 |
| 5 Jan 2009 | JPY | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 200 |
| 30 Dec 2008 | JPY | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +0.25 (+0.15%) | 200 |
| 29 Dec 2008 | JPY | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -0.25 (-0.15%) | 200 |
| 26 Dec 2008 | JPY | 162 | 163.5 | 162 | 163.5 | 163.5 | -0.5 (-0.30%) | 400 |
| 25 Dec 2008 | JPY | 164 | 164 | 157.5 | 164 | 164 | 0.0 (0.0%) | 2,200 |
| 24 Dec 2008 | JPY | 166.75 | 166.75 | 155 | 164 | 164 | -2.75 (-1.65%) | 3,600 |
| 22 Dec 2008 | JPY | 163.75 | 167.25 | 159.75 | 166.75 | 166.75 | +2.75 (+1.68%) | 4,400 |
| 19 Dec 2008 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 2,800 |
| 18 Dec 2008 | JPY | 161.5 | 167 | 160 | 164 | 164 | -3.5 (-2.09%) | 2,800 |
| 17 Dec 2008 | JPY | 161.5 | 167.5 | 159 | 167.5 | 167.5 | +2 (+1.21%) | 4,200 |
| 16 Dec 2008 | JPY | 165 | 165.5 | 165 | 165.5 | 165.5 | +0.5 (+0.30%) | 400 |
| 15 Dec 2008 | JPY | 165 | 165 | 165 | 165 | 165 | -2 (-1.20%) | 400 |
| 12 Dec 2008 | JPY | 161 | 167 | 161 | 167 | 167 | +2 (+1.21%) | 1,000 |
| 11 Dec 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 600 |
| 10 Dec 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 600 |
| 9 Dec 2008 | JPY | 167 | 167 | 161 | 165 | 165 | -2 (-1.20%) | 600 |
| 8 Dec 2008 | JPY | 167 | 167 | 167 | 167 | 167 | -0.25 (-0.15%) | 600 |
| 5 Dec 2008 | JPY | 165.25 | 167.25 | 165.25 | 167.25 | 167.25 | +2.25 (+1.36%) | 400 |
| 4 Dec 2008 | JPY | 165 | 167 | 155.5 | 165 | 165 | -6 (-3.51%) | 2,400 |
| 3 Dec 2008 | JPY | 172 | 172 | 165 | 171 | 171 | +3 (+1.79%) | 1,800 |
| 2 Dec 2008 | JPY | 165 | 169 | 164 | 168 | 168 | +3 (+1.82%) | 2,400 |
| 1 Dec 2008 | JPY | 165 | 169 | 165 | 165 | 165 | -5 (-2.94%) | 4,200 |
| 28 Nov 2008 | JPY | 170 | 174 | 160 | 170 | 170 | +0.5 (+0.29%) | 2,400 |
| 27 Nov 2008 | JPY | 174.5 | 174.5 | 165 | 169.5 | 169.5 | +0.5 (+0.30%) | 3,000 |
| 26 Nov 2008 | JPY | 166.5 | 172.5 | 165 | 169 | 169 | +4.5 (+2.74%) | 1,200 |
| 25 Nov 2008 | JPY | 165 | 165 | 161 | 164.5 | 164.5 | -2 (-1.20%) | 600 |
