| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 162.5 | 166.5 | 162.5 | 166.5 | 166.5 | 0.0 (0.0%) | 600 |
| 20 Nov 2008 | JPY | 167.5 | 167.5 | 160 | 166.5 | 166.5 | -1 (-0.60%) | 3,400 |
| 19 Nov 2008 | JPY | 165 | 167.5 | 165 | 167.5 | 167.5 | +0.5 (+0.30%) | 400 |
| 18 Nov 2008 | JPY | 165 | 169 | 163 | 167 | 167 | +2.5 (+1.52%) | 1,000 |
| 17 Nov 2008 | JPY | 165 | 167 | 155 | 164.5 | 164.5 | -4.5 (-2.66%) | 4,000 |
| 14 Nov 2008 | JPY | 169 | 169 | 165 | 169 | 169 | +4 (+2.42%) | 800 |
| 13 Nov 2008 | JPY | 165 | 165 | 157 | 165 | 165 | -2 (-1.20%) | 5,800 |
| 12 Nov 2008 | JPY | 171 | 175 | 159 | 167 | 167 | -0.5 (-0.30%) | 3,800 |
| 11 Nov 2008 | JPY | 157.5 | 167.5 | 155.5 | 167.5 | 167.5 | -7.5 (-4.29%) | 3,600 |
| 10 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | -0.5 (-0.28%) | 1,000 |
| 7 Nov 2008 | JPY | 157.5 | 175.5 | 157.5 | 175.5 | 175.5 | +8 (+4.78%) | 1,200 |
| 6 Nov 2008 | JPY | 163.5 | 167.5 | 163.5 | 167.5 | 167.5 | -2 (-1.18%) | 1,400 |
| 5 Nov 2008 | JPY | 163.5 | 169.5 | 163.5 | 169.5 | 169.5 | -2 (-1.17%) | 600 |
| 4 Nov 2008 | JPY | 171.5 | 171.5 | 170 | 171.5 | 171.5 | -0.5 (-0.29%) | 1,000 |
| 31 Oct 2008 | JPY | 167 | 174 | 167 | 172 | 172 | +3 (+1.78%) | 1,400 |
| 30 Oct 2008 | JPY | 170 | 170 | 164 | 169 | 169 | -1.5 (-0.88%) | 1,000 |
| 29 Oct 2008 | JPY | 157.5 | 172.5 | 157.5 | 170.5 | 170.5 | +11.5 (+7.23%) | 1,400 |
| 28 Oct 2008 | JPY | 160 | 160 | 157.5 | 159 | 159 | -3.5 (-2.15%) | 800 |
| 27 Oct 2008 | JPY | 154.75 | 170 | 154.25 | 162.5 | 162.5 | +7.5 (+4.84%) | 24,200 |
| 24 Oct 2008 | JPY | 155 | 155 | 155 | 155 | 155 | -2.5 (-1.59%) | 400 |
| 23 Oct 2008 | JPY | 161.25 | 161.25 | 157.5 | 157.5 | 157.5 | -2 (-1.25%) | 400 |
| 22 Oct 2008 | JPY | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +3.5 (+2.24%) | 1,400 |
| 21 Oct 2008 | JPY | 154.5 | 156.5 | 150 | 156 | 156 | +3.5 (+2.30%) | 1,000 |
| 20 Oct 2008 | JPY | 152 | 152.5 | 150 | 152.5 | 152.5 | +2.5 (+1.67%) | 600 |
| 17 Oct 2008 | JPY | 141.45 | 150 | 141.45 | 150 | 150 | +11.55 (+8.34%) | 1,600 |
| 16 Oct 2008 | JPY | 127.95 | 138.45 | 127.95 | 138.45 | 138.45 | 0.0 (0.0%) | 7,400 |
| 15 Oct 2008 | JPY | 123.5 | 138.45 | 123.5 | 138.45 | 138.45 | 0.0 (0.0%) | 137,600 |
| 14 Oct 2008 | JPY | 123.5 | 138.45 | 123.5 | 138.45 | 138.45 | -0.05 (-0.04%) | 120,000 |
| 10 Oct 2008 | JPY | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -20 (-12.62%) | 200 |
| 9 Oct 2008 | JPY | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -20 (-11.20%) | 200 |
