| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 168.5 | 178.5 | 168.5 | 178.5 | 178.5 | -4 (-2.19%) | 5,000 |
| 7 Oct 2008 | JPY | 185 | 185 | 177.5 | 182.5 | 182.5 | -7.5 (-3.95%) | 4,400 |
| 6 Oct 2008 | JPY | 192.25 | 193.25 | 184 | 190 | 190 | -4.5 (-2.31%) | 4,400 |
| 3 Oct 2008 | JPY | 191 | 195 | 190.5 | 194.5 | 194.5 | -4.5 (-2.26%) | 1,600 |
| 2 Oct 2008 | JPY | 199.5 | 199.5 | 193.5 | 199 | 199 | +4.5 (+2.31%) | 1,000 |
| 1 Oct 2008 | JPY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 4,600 |
| 30 Sep 2008 | JPY | 197.5 | 197.5 | 187.5 | 194.5 | 194.5 | +1 (+0.52%) | 4,600 |
| 29 Sep 2008 | JPY | 199.5 | 199.5 | 193.5 | 193.5 | 193.5 | -10.5 (-5.15%) | 1,400 |
| 26 Sep 2008 | JPY | 202 | 204 | 202 | 204 | 204 | +6 (+3.03%) | 400 |
| 25 Sep 2008 | JPY | 195.5 | 205 | 195.5 | 198 | 198 | -1.5 (-0.75%) | 2,800 |
| 24 Sep 2008 | JPY | 197 | 199.5 | 197 | 199.5 | 199.5 | +0.5 (+0.25%) | 400 |
| 22 Sep 2008 | JPY | 193 | 199 | 193 | 199 | 199 | 0.0 (0.0%) | 600 |
| 19 Sep 2008 | JPY | 196 | 199 | 196 | 199 | 199 | +9 (+4.74%) | 1,800 |
| 18 Sep 2008 | JPY | 196 | 196 | 188.25 | 190 | 190 | -8.75 (-4.40%) | 6,000 |
| 17 Sep 2008 | JPY | 195.5 | 198.75 | 189.5 | 198.75 | 198.75 | +3.25 (+1.66%) | 1,400 |
| 16 Sep 2008 | JPY | 179.5 | 195.5 | 179.5 | 195.5 | 195.5 | -4 (-2.01%) | 2,800 |
| 12 Sep 2008 | JPY | 201.5 | 201.5 | 195.5 | 199.5 | 199.5 | +2 (+1.01%) | 600 |
| 11 Sep 2008 | JPY | 200 | 200 | 190 | 197.5 | 197.5 | -5 (-2.47%) | 2,400 |
| 10 Sep 2008 | JPY | 200 | 202.5 | 200 | 202.5 | 202.5 | +1.5 (+0.75%) | 1,800 |
| 9 Sep 2008 | JPY | 197.25 | 205 | 197.25 | 201 | 201 | +10 (+5.24%) | 600 |
| 8 Sep 2008 | JPY | 189 | 197 | 189 | 191 | 191 | +1.5 (+0.79%) | 1,000 |
| 5 Sep 2008 | JPY | 185.5 | 189.5 | 185 | 189.5 | 189.5 | -1.5 (-0.79%) | 1,400 |
| 4 Sep 2008 | JPY | 189 | 193 | 185 | 191 | 191 | -4 (-2.05%) | 2,000 |
| 3 Sep 2008 | JPY | 195 | 195 | 195 | 195 | 195 | +6 (+3.17%) | 200 |
| 2 Sep 2008 | JPY | 185 | 193.5 | 180 | 189 | 189 | +4 (+2.16%) | 9,800 |
| 1 Sep 2008 | JPY | 185 | 185 | 185 | 185 | 185 | +1.5 (+0.82%) | 5,600 |
| 29 Aug 2008 | JPY | 183.5 | 183.5 | 175 | 183.5 | 183.5 | 0.0 (0.0%) | 5,600 |
| 28 Aug 2008 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 2,400 |
| 27 Aug 2008 | JPY | 175 | 183.5 | 175 | 183.5 | 183.5 | +4.5 (+2.51%) | 1,800 |
| 26 Aug 2008 | JPY | 182.5 | 182.5 | 175 | 179 | 179 | +4.5 (+2.58%) | 1,400 |
