| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +4.5 (+2.65%) | 800 |
| 22 Aug 2008 | JPY | 163 | 174 | 163 | 170 | 170 | +6 (+3.66%) | 1,400 |
| 21 Aug 2008 | JPY | 164 | 164 | 164 | 164 | 164 | +8 (+5.13%) | 200 |
| 20 Aug 2008 | JPY | 157.5 | 157.5 | 152 | 156 | 156 | -9 (-5.45%) | 600 |
| 19 Aug 2008 | JPY | 159 | 165 | 159 | 165 | 165 | +10 (+6.45%) | 400 |
| 18 Aug 2008 | JPY | 150 | 164.5 | 149 | 155 | 155 | -8.5 (-5.20%) | 4,200 |
| 15 Aug 2008 | JPY | 154 | 163.5 | 154 | 163.5 | 163.5 | -10.5 (-6.03%) | 4,200 |
| 14 Aug 2008 | JPY | 184.5 | 188.5 | 170 | 174 | 174 | -16 (-8.42%) | 3,400 |
| 13 Aug 2008 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 400 |
| 12 Aug 2008 | JPY | 185 | 194.5 | 185 | 190 | 190 | -4.5 (-2.31%) | 1,400 |
| 11 Aug 2008 | JPY | 185 | 194.5 | 185 | 194.5 | 194.5 | +8.5 (+4.57%) | 400 |
| 8 Aug 2008 | JPY | 185 | 189 | 185 | 186 | 186 | -4 (-2.11%) | 600 |
| 7 Aug 2008 | JPY | 209.5 | 209.5 | 190 | 190 | 190 | -20 (-9.52%) | 1,800 |
| 6 Aug 2008 | JPY | 206.5 | 210 | 206.5 | 210 | 210 | +9.5 (+4.74%) | 7,400 |
| 5 Aug 2008 | JPY | 181 | 202.5 | 179 | 200.5 | 200.5 | +16 (+8.67%) | 4,600 |
| 4 Aug 2008 | JPY | 179 | 184.5 | 179 | 184.5 | 184.5 | -14.5 (-7.29%) | 10,000 |
| 1 Aug 2008 | JPY | 212.5 | 212.5 | 198.5 | 199 | 199 | -19.5 (-8.92%) | 6,200 |
| 31 Jul 2008 | JPY | 227 | 231 | 215.5 | 218.5 | 218.5 | -8.5 (-3.74%) | 3,600 |
| 30 Jul 2008 | JPY | 239.5 | 240.5 | 218.5 | 227 | 227 | -9 (-3.81%) | 8,200 |
| 29 Jul 2008 | JPY | 237.5 | 238 | 232.5 | 236 | 236 | +18.5 (+8.51%) | 11,800 |
| 28 Jul 2008 | JPY | 218.5 | 218.5 | 217.5 | 217.5 | 217.5 | -45 (-17.14%) | 800 |
| 24 Jul 2008 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | -25 (-8.70%) | 2,800 |
| 23 Jul 2008 | JPY | 275.5 | 287.5 | 275.5 | 287.5 | 287.5 | +7 (+2.50%) | 1,200 |
| 22 Jul 2008 | JPY | 290 | 290 | 280.5 | 280.5 | 280.5 | -25 (-8.18%) | 9,600 |
| 18 Jul 2008 | JPY | 310 | 315 | 305.5 | 305.5 | 305.5 | -5.5 (-1.77%) | 1,800 |
| 17 Jul 2008 | JPY | 339.5 | 342 | 309.5 | 311 | 311 | -23.5 (-7.03%) | 10,800 |
| 16 Jul 2008 | JPY | 333.5 | 347.5 | 321.5 | 334.5 | 334.5 | -10.5 (-3.04%) | 7,400 |
| 15 Jul 2008 | JPY | 355 | 355 | 345 | 345 | 345 | -12.5 (-3.50%) | 2,200 |
| 14 Jul 2008 | JPY | 352.5 | 357.5 | 352.5 | 357.5 | 357.5 | -10 (-2.72%) | 600 |
| 10 Jul 2008 | JPY | 365 | 367.5 | 355 | 367.5 | 367.5 | +2.5 (+0.68%) | 2,000 |
