| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | JPY | 354.5 | 365 | 354.5 | 365 | 365 | +0.5 (+0.14%) | 600 |
| 8 Jul 2008 | JPY | 350 | 364.5 | 350 | 364.5 | 364.5 | +2 (+0.55%) | 1,400 |
| 7 Jul 2008 | JPY | 360 | 362.5 | 360 | 362.5 | 362.5 | +15 (+4.32%) | 600 |
| 4 Jul 2008 | JPY | 350 | 357 | 345 | 347.5 | 347.5 | -14.5 (-4.01%) | 1,200 |
| 3 Jul 2008 | JPY | 350 | 365 | 350 | 362 | 362 | +7 (+1.97%) | 3,000 |
| 2 Jul 2008 | JPY | 352.5 | 375 | 350 | 355 | 355 | -17.5 (-4.70%) | 5,600 |
| 1 Jul 2008 | JPY | 355 | 372.5 | 355 | 372.5 | 372.5 | +7.5 (+2.05%) | 1,000 |
| 30 Jun 2008 | JPY | 375 | 375 | 355 | 365 | 365 | +9 (+2.53%) | 1,000 |
| 27 Jun 2008 | JPY | 350 | 361 | 350 | 356 | 356 | +1 (+0.28%) | 1,400 |
| 26 Jun 2008 | JPY | 350 | 366 | 350 | 355 | 355 | +5 (+1.43%) | 7,200 |
| 25 Jun 2008 | JPY | 350 | 365 | 350 | 350 | 350 | -7.5 (-2.10%) | 9,400 |
| 24 Jun 2008 | JPY | 381 | 381 | 345 | 357.5 | 357.5 | -36.5 (-9.26%) | 12,000 |
| 23 Jun 2008 | JPY | 380 | 395 | 380 | 394 | 394 | -6 (-1.50%) | 6,800 |
| 20 Jun 2008 | JPY | 401 | 409 | 399 | 400 | 400 | -14.5 (-3.50%) | 9,400 |
| 19 Jun 2008 | JPY | 419.5 | 419.5 | 402.5 | 414.5 | 414.5 | -0.5 (-0.12%) | 6,400 |
| 18 Jun 2008 | JPY | 412 | 415 | 412 | 415 | 415 | +3 (+0.73%) | 1,200 |
| 17 Jun 2008 | JPY | 407.5 | 415 | 400.5 | 412 | 412 | +2 (+0.49%) | 5,400 |
| 16 Jun 2008 | JPY | 423 | 423 | 410 | 410 | 410 | -13 (-3.07%) | 2,200 |
| 13 Jun 2008 | JPY | 427.5 | 427.5 | 414 | 423 | 423 | +3 (+0.71%) | 1,400 |
| 12 Jun 2008 | JPY | 411 | 420 | 410 | 420 | 420 | -4 (-0.94%) | 5,000 |
| 11 Jun 2008 | JPY | 410 | 424 | 410 | 424 | 424 | -21 (-4.72%) | 13,600 |
| 10 Jun 2008 | JPY | 450 | 459 | 440 | 445 | 445 | -19.5 (-4.20%) | 7,400 |
| 9 Jun 2008 | JPY | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | -0.5 (-0.11%) | 1,800 |
| 6 Jun 2008 | JPY | 472.5 | 480 | 460 | 465 | 465 | -17.5 (-3.63%) | 8,600 |
| 5 Jun 2008 | JPY | 487.5 | 487.5 | 474 | 482.5 | 482.5 | -5 (-1.03%) | 6,000 |
| 4 Jun 2008 | JPY | 485 | 488.5 | 484 | 487.5 | 487.5 | -2.5 (-0.51%) | 1,200 |
| 3 Jun 2008 | JPY | 486 | 494 | 485 | 490 | 490 | -5 (-1.01%) | 4,000 |
| 2 Jun 2008 | JPY | 498 | 498 | 487.5 | 495 | 495 | -3 (-0.60%) | 2,400 |
| 30 May 2008 | JPY | 490 | 498 | 490 | 498 | 498 | -1 (-0.20%) | 4,400 |
| 29 May 2008 | JPY | 495 | 499 | 487.5 | 499 | 499 | +11.5 (+2.36%) | 8,000 |
