| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | JPY | 499 | 499 | 485.5 | 487.5 | 487.5 | -17.5 (-3.47%) | 4,600 |
| 26 May 2008 | JPY | 500 | 505 | 497.5 | 505 | 505 | -10 (-1.94%) | 4,200 |
| 23 May 2008 | JPY | 510 | 525 | 495 | 515 | 515 | 0.0 (0.0%) | 7,200 |
| 22 May 2008 | JPY | 510 | 515 | 505 | 515 | 515 | 0.0 (0.0%) | 3,400 |
| 21 May 2008 | JPY | 510 | 520 | 500 | 515 | 515 | -5 (-0.96%) | 5,400 |
| 20 May 2008 | JPY | 515 | 525 | 505 | 520 | 520 | -15 (-2.80%) | 10,400 |
| 19 May 2008 | JPY | 525 | 540 | 520 | 535 | 535 | -5 (-0.93%) | 5,800 |
| 16 May 2008 | JPY | 525 | 545 | 515 | 540 | 540 | 0.0 (0.0%) | 4,400 |
| 15 May 2008 | JPY | 535 | 540 | 515 | 540 | 540 | +5 (+0.93%) | 6,600 |
| 14 May 2008 | JPY | 540 | 540 | 530 | 535 | 535 | -5 (-0.93%) | 800 |
| 13 May 2008 | JPY | 545 | 545 | 530 | 540 | 540 | -5 (-0.92%) | 4,000 |
| 12 May 2008 | JPY | 530 | 560 | 530 | 545 | 545 | 0.0 (0.0%) | 4,000 |
| 9 May 2008 | JPY | 550 | 550 | 530 | 545 | 545 | -5 (-0.91%) | 3,200 |
| 8 May 2008 | JPY | 550 | 550 | 525 | 550 | 550 | +10 (+1.85%) | 5,000 |
| 7 May 2008 | JPY | 525 | 540 | 525 | 540 | 540 | +15 (+2.86%) | 3,400 |
| 2 May 2008 | JPY | 520 | 530 | 510 | 525 | 525 | +5 (+0.96%) | 3,800 |
| 1 May 2008 | JPY | 520 | 525 | 520 | 520 | 520 | -10 (-1.89%) | 800 |
| 30 Apr 2008 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 600 |
| 28 Apr 2008 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 400 |
| 25 Apr 2008 | JPY | 540 | 540 | 515 | 530 | 530 | -15 (-2.75%) | 5,000 |
| 24 Apr 2008 | JPY | 535 | 545 | 530 | 545 | 545 | +10 (+1.87%) | 600 |
| 23 Apr 2008 | JPY | 560 | 560 | 520 | 535 | 535 | -25 (-4.46%) | 8,400 |
| 22 Apr 2008 | JPY | 535 | 560 | 535 | 560 | 560 | +20 (+3.70%) | 4,800 |
| 21 Apr 2008 | JPY | 530 | 555 | 520 | 540 | 540 | +15 (+2.86%) | 4,800 |
| 18 Apr 2008 | JPY | 535 | 535 | 495.5 | 525 | 525 | -15 (-2.78%) | 3,600 |
| 17 Apr 2008 | JPY | 525 | 545 | 525 | 540 | 540 | +15 (+2.86%) | 2,000 |
| 15 Apr 2008 | JPY | 515 | 525 | 505 | 525 | 525 | -15 (-2.78%) | 1,200 |
| 11 Apr 2008 | JPY | 505 | 540 | 505 | 540 | 540 | +5 (+0.93%) | 1,000 |
| 10 Apr 2008 | JPY | 535 | 535 | 505 | 535 | 535 | -10 (-1.83%) | 8,800 |
| 9 Apr 2008 | JPY | 525 | 545 | 525 | 545 | 545 | -5 (-0.91%) | 3,200 |
