Glome Holdings Inc Recent Share Price (TSE:8938)

TSE:8938 - Glome Holdings Inc Glome Holdings Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2008	JPY	495.5	515	495.5	515	515	-10 (-1.90%)	1,800
14 Feb 2008	JPY	510	535	505	525	525	+15 (+2.94%)	7,800
13 Feb 2008	JPY	510	510	510	510	510	0.0 (0.0%)	800
8 Feb 2008	JPY	505	510	497.5	510	510	-5 (-0.97%)	3,600
7 Feb 2008	JPY	515	515	500	515	515	-10 (-1.90%)	2,400
6 Feb 2008	JPY	510	525	510	525	525	0.0 (0.0%)	1,200
5 Feb 2008	JPY	525	530	510	525	525	0.0 (0.0%)	2,000
4 Feb 2008	JPY	525	540	505	525	525	0.0 (0.0%)	5,400
1 Feb 2008	JPY	520	535	510	525	525	-10 (-1.87%)	1,200
31 Jan 2008	JPY	510	535	510	535	535	+20 (+3.88%)	4,400
30 Jan 2008	JPY	510	515	495	515	515	+10 (+1.98%)	5,000
29 Jan 2008	JPY	500	505	495	505	505	+5 (+1%)	1,200
28 Jan 2008	JPY	500	500	493	500	500	0.0 (0.0%)	4,800
25 Jan 2008	JPY	505	515	490	500	500	-5 (-0.99%)	10,200
24 Jan 2008	JPY	525	530	500	505	505	-40 (-7.34%)	20,000
23 Jan 2008	JPY	565	565	515	545	545	-15 (-2.68%)	5,800
22 Jan 2008	JPY	505	560	505	560	560	0.0 (0.0%)	20,000
21 Jan 2008	JPY	575	575	550	560	560	-5 (-0.88%)	8,400
18 Jan 2008	JPY	575	575	540	565	565	-40 (-6.61%)	20,000
17 Jan 2008	JPY	585	605	585	605	605	-10 (-1.63%)	4,400
16 Jan 2008	JPY	585	615	575	615	615	-5 (-0.81%)	5,000
15 Jan 2008	JPY	615	635	590	620	620	-5 (-0.80%)	3,800
11 Jan 2008	JPY	615	635	610	625	625	-25 (-3.85%)	8,400
10 Jan 2008	JPY	650	650	650	650	650	0.0 (0.0%)	1,800
9 Jan 2008	JPY	650	650	650	650	650	+5 (+0.78%)	200
8 Jan 2008	JPY	650	650	625	645	645	-5 (-0.77%)	14,000
7 Jan 2008	JPY	680	680	650	650	650	-45 (-6.47%)	4,200
4 Jan 2008	JPY	690	700	680	695	695	+5 (+0.72%)	2,400
28 Dec 2007	JPY	675	695	675	690	690	-5 (-0.72%)	6,600
27 Dec 2007	JPY	690	695	690	695	695	0.0 (0.0%)	10,800