Glome Holdings Inc Recent Share Price (TSE:8938)

TSE:8938 - Glome Holdings Inc Glome Holdings Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2007	JPY	695	695	675	695	695	0.0 (0.0%)	6,400
25 Dec 2007	JPY	680	700	675	695	695	-5 (-0.71%)	5,000
21 Dec 2007	JPY	720	720	675	700	700	0.0 (0.0%)	7,800
20 Dec 2007	JPY	690	705	690	700	700	0.0 (0.0%)	2,800
19 Dec 2007	JPY	695	700	695	700	700	-5 (-0.71%)	1,600
18 Dec 2007	JPY	685	705	685	705	705	+10 (+1.44%)	2,200
17 Dec 2007	JPY	695	715	695	695	695	-30 (-4.14%)	1,000
14 Dec 2007	JPY	725	735	705	725	725	-10 (-1.36%)	2,000
13 Dec 2007	JPY	725	735	725	735	735	0.0 (0.0%)	1,000
11 Dec 2007	JPY	720	735	720	735	735	-5 (-0.68%)	1,400
10 Dec 2007	JPY	740	740	740	740	740	+5 (+0.68%)	200
7 Dec 2007	JPY	730	740	730	735	735	+10 (+1.38%)	1,600
6 Dec 2007	JPY	715	725	710	725	725	-5 (-0.68%)	1,800
5 Dec 2007	JPY	710	730	710	730	730	0.0 (0.0%)	2,200
4 Dec 2007	JPY	730	730	725	730	730	-10 (-1.35%)	3,000
3 Dec 2007	JPY	695	740	695	740	740	+30 (+4.23%)	1,800
30 Nov 2007	JPY	710	710	680	710	710	0.0 (0.0%)	7,000
29 Nov 2007	JPY	715	715	685	710	710	-5 (-0.70%)	1,200
28 Nov 2007	JPY	700	715	700	715	715	+15 (+2.14%)	1,200
27 Nov 2007	JPY	700	700	700	700	700	0.0 (0.0%)	400
26 Nov 2007	JPY	700	700	700	700	700	-5 (-0.71%)	400
22 Nov 2007	JPY	700	705	675	705	705	-5 (-0.70%)	2,600
21 Nov 2007	JPY	685	710	685	710	710	+5 (+0.71%)	600
20 Nov 2007	JPY	675	705	675	705	705	-5 (-0.70%)	600
19 Nov 2007	JPY	685	710	680	710	710	-5 (-0.70%)	1,200
16 Nov 2007	JPY	715	715	715	715	715	+5 (+0.70%)	200
14 Nov 2007	JPY	710	715	690	710	710	0.0 (0.0%)	1,600
13 Nov 2007	JPY	690	715	685	710	710	-25 (-3.40%)	3,200
12 Nov 2007	JPY	700	735	685	735	735	+15 (+2.08%)	1,800
9 Nov 2007	JPY	710	725	700	720	720	-10 (-1.37%)	2,400