| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | JPY | 710 | 730 | 710 | 730 | 730 | -5 (-0.68%) | 400 |
| 6 Nov 2007 | JPY | 720 | 735 | 710 | 735 | 735 | -10 (-1.34%) | 2,000 |
| 2 Nov 2007 | JPY | 730 | 745 | 730 | 745 | 745 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2007 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 600 |
| 31 Oct 2007 | JPY | 740 | 755 | 725 | 745 | 745 | 0.0 (0.0%) | 4,600 |
| 30 Oct 2007 | JPY | 725 | 745 | 725 | 745 | 745 | 0.0 (0.0%) | 2,400 |
| 26 Oct 2007 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 800 |
| 25 Oct 2007 | JPY | 735 | 745 | 735 | 745 | 745 | +5 (+0.68%) | 2,400 |
| 23 Oct 2007 | JPY | 725 | 740 | 705 | 740 | 740 | +15 (+2.07%) | 3,000 |
| 22 Oct 2007 | JPY | 725 | 725 | 725 | 725 | 725 | +5 (+0.69%) | 1,000 |
| 19 Oct 2007 | JPY | 720 | 720 | 715 | 720 | 720 | +20 (+2.86%) | 1,000 |
| 18 Oct 2007 | JPY | 700 | 700 | 700 | 700 | 700 | -30 (-4.11%) | 600 |
| 17 Oct 2007 | JPY | 735 | 735 | 715 | 730 | 730 | +5 (+0.69%) | 800 |
| 16 Oct 2007 | JPY | 710 | 725 | 710 | 725 | 725 | -10 (-1.36%) | 1,200 |
| 15 Oct 2007 | JPY | 725 | 740 | 720 | 735 | 735 | +5 (+0.68%) | 5,000 |
| 12 Oct 2007 | JPY | 740 | 745 | 725 | 730 | 730 | -10 (-1.35%) | 1,800 |
| 11 Oct 2007 | JPY | 725 | 740 | 725 | 740 | 740 | 0.0 (0.0%) | 1,000 |
| 10 Oct 2007 | JPY | 745 | 745 | 725 | 740 | 740 | -5 (-0.67%) | 8,000 |
| 9 Oct 2007 | JPY | 750 | 755 | 710 | 745 | 745 | +15 (+2.05%) | 10,800 |
| 5 Oct 2007 | JPY | 710 | 730 | 700 | 730 | 730 | +5 (+0.69%) | 5,600 |
| 4 Oct 2007 | JPY | 670 | 735 | 670 | 725 | 725 | +15 (+2.11%) | 7,400 |
| 3 Oct 2007 | JPY | 685 | 710 | 685 | 710 | 710 | +25 (+3.65%) | 5,200 |
| 2 Oct 2007 | JPY | 675 | 685 | 650 | 685 | 685 | +10 (+1.48%) | 3,400 |
| 1 Oct 2007 | JPY | 665 | 675 | 665 | 675 | 675 | +20 (+3.05%) | 800 |
| 28 Sep 2007 | JPY | 665 | 665 | 645 | 655 | 655 | -5 (-0.76%) | 3,800 |
| 27 Sep 2007 | JPY | 635 | 660 | 635 | 660 | 660 | +20 (+3.13%) | 4,400 |
| 26 Sep 2007 | JPY | 630 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 4,600 |
| 25 Sep 2007 | JPY | 625 | 630 | 625 | 630 | 630 | +5 (+0.80%) | 800 |
| 21 Sep 2007 | JPY | 635 | 635 | 625 | 625 | 625 | -10 (-1.57%) | 400 |
| 20 Sep 2007 | JPY | 615 | 640 | 615 | 635 | 635 | +25 (+4.10%) | 2,800 |
