| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 1,320 | 1,401 | 1,302 | 1,325 | 1,325 | -4 (-0.30%) | 275,200 |
| 5 Dec 2022 | JPY | 1,315 | 1,350 | 1,281 | 1,329 | 1,329 | +13 (+0.99%) | 199,000 |
| 2 Dec 2022 | JPY | 1,341 | 1,360 | 1,286 | 1,316 | 1,316 | -9 (-0.68%) | 301,400 |
| 1 Dec 2022 | JPY | 1,226 | 1,356 | 1,207 | 1,325 | 1,325 | +169 (+14.62%) | 711,500 |
| 30 Nov 2022 | JPY | 1,046 | 1,187 | 1,036 | 1,156 | 1,156 | +99 (+9.37%) | 252,600 |
| 29 Nov 2022 | JPY | 1,064 | 1,102 | 1,026 | 1,057 | 1,057 | -8 (-0.75%) | 218,900 |
| 28 Nov 2022 | JPY | 1,014 | 1,112 | 991 | 1,065 | 1,065 | +50 (+4.93%) | 273,300 |
| 25 Nov 2022 | JPY | 979 | 1,020 | 959 | 1,015 | 1,015 | +23 (+2.32%) | 143,100 |
| 24 Nov 2022 | JPY | 899 | 1,002 | 889 | 992 | 992 | +93 (+10.34%) | 131,300 |
| 22 Nov 2022 | JPY | 915 | 915 | 868 | 899 | 899 | -9 (-0.99%) | 60,500 |
| 21 Nov 2022 | JPY | 949 | 1,002 | 908 | 908 | 908 | +19 (+2.14%) | 203,300 |
| 18 Nov 2022 | JPY | 917 | 917 | 878 | 889 | 889 | -43 (-4.61%) | 32,400 |
| 17 Nov 2022 | JPY | 897 | 932 | 894 | 932 | 932 | +52 (+5.91%) | 46,600 |
| 16 Nov 2022 | JPY | 878 | 910 | 878 | 880 | 880 | -4 (-0.45%) | 17,000 |
| 15 Nov 2022 | JPY | 926 | 929 | 848 | 884 | 884 | -66 (-6.95%) | 114,600 |
| 14 Nov 2022 | JPY | 971 | 971 | 898 | 950 | 950 | -22 (-2.26%) | 50,000 |
| 11 Nov 2022 | JPY | 968 | 979 | 949 | 972 | 972 | +19 (+1.99%) | 31,600 |
| 10 Nov 2022 | JPY | 970 | 987 | 950 | 953 | 953 | -16 (-1.65%) | 57,800 |
| 9 Nov 2022 | JPY | 982 | 990 | 965 | 969 | 969 | -12 (-1.22%) | 89,900 |
| 8 Nov 2022 | JPY | 978 | 1,013 | 975 | 981 | 981 | +10 (+1.03%) | 36,000 |
| 7 Nov 2022 | JPY | 997 | 997 | 968 | 971 | 971 | -26 (-2.61%) | 34,300 |
| 4 Nov 2022 | JPY | 986 | 1,012 | 986 | 997 | 997 | +11 (+1.12%) | 26,200 |
| 2 Nov 2022 | JPY | 961 | 1,022 | 961 | 986 | 986 | +15 (+1.54%) | 35,300 |
| 1 Nov 2022 | JPY | 962 | 989 | 962 | 971 | 971 | -3 (-0.31%) | 53,100 |
| 31 Oct 2022 | JPY | 965 | 977 | 936 | 974 | 974 | -6 (-0.61%) | 18,800 |
| 28 Oct 2022 | JPY | 955 | 993 | 955 | 980 | 980 | +29 (+3.05%) | 20,600 |
| 27 Oct 2022 | JPY | 998 | 1,027 | 922 | 951 | 951 | -63 (-6.21%) | 97,500 |
| 26 Oct 2022 | JPY | 963 | 1,067 | 952 | 1,014 | 1,014 | 0.0 (0.0%) | 122,600 |
| 25 Oct 2022 | JPY | 856 | 1,014 | 851 | 1,014 | 1,014 | +150 (+17.36%) | 121,900 |
| 24 Oct 2022 | JPY | 884 | 930 | 828 | 864 | 864 | -110 (-11.29%) | 122,500 |
