| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | JPY | 605 | 615 | 605 | 610 | 610 | -5 (-0.81%) | 1,800 |
| 18 Sep 2007 | JPY | 600 | 615 | 600 | 615 | 615 | +10 (+1.65%) | 800 |
| 14 Sep 2007 | JPY | 605 | 615 | 590 | 605 | 605 | -35 (-5.47%) | 2,600 |
| 13 Sep 2007 | JPY | 615 | 640 | 615 | 640 | 640 | +35 (+5.79%) | 2,800 |
| 12 Sep 2007 | JPY | 605 | 620 | 605 | 605 | 605 | 0.0 (0.0%) | 3,000 |
| 11 Sep 2007 | JPY | 625 | 625 | 605 | 605 | 605 | -20 (-3.20%) | 2,000 |
| 10 Sep 2007 | JPY | 615 | 625 | 605 | 625 | 625 | -5 (-0.79%) | 2,800 |
| 7 Sep 2007 | JPY | 630 | 630 | 630 | 630 | 630 | -30 (-4.55%) | 200 |
| 6 Sep 2007 | JPY | 660 | 660 | 660 | 660 | 660 | +15 (+2.33%) | 4,000 |
| 5 Sep 2007 | JPY | 665 | 665 | 635 | 645 | 645 | -5 (-0.77%) | 2,600 |
| 4 Sep 2007 | JPY | 640 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 600 |
| 3 Sep 2007 | JPY | 650 | 670 | 640 | 640 | 640 | -10 (-1.54%) | 2,600 |
| 31 Aug 2007 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2007 | JPY | 625 | 650 | 625 | 650 | 650 | +5 (+0.78%) | 1,400 |
| 29 Aug 2007 | JPY | 630 | 645 | 630 | 645 | 645 | 0.0 (0.0%) | 1,400 |
| 28 Aug 2007 | JPY | 620 | 645 | 620 | 645 | 645 | -5 (-0.77%) | 2,200 |
| 27 Aug 2007 | JPY | 650 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 800 |
| 24 Aug 2007 | JPY | 640 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 1,400 |
| 23 Aug 2007 | JPY | 610 | 630 | 610 | 630 | 630 | +25 (+4.13%) | 1,000 |
| 22 Aug 2007 | JPY | 620 | 620 | 590 | 605 | 605 | +5 (+0.83%) | 3,800 |
| 21 Aug 2007 | JPY | 610 | 620 | 600 | 600 | 600 | 0.0 (0.0%) | 3,200 |
| 20 Aug 2007 | JPY | 590 | 620 | 590 | 600 | 600 | -5 (-0.83%) | 2,400 |
| 17 Aug 2007 | JPY | 615 | 625 | 595 | 605 | 605 | -30 (-4.72%) | 8,200 |
| 16 Aug 2007 | JPY | 645 | 645 | 615 | 635 | 635 | -30 (-4.51%) | 7,400 |
| 15 Aug 2007 | JPY | 680 | 685 | 665 | 665 | 665 | -20 (-2.92%) | 8,400 |
| 14 Aug 2007 | JPY | 685 | 685 | 680 | 685 | 685 | +5 (+0.74%) | 800 |
| 13 Aug 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 680 | 685 | 670 | 680 | 680 | -20 (-2.86%) | 6,000 |
| 9 Aug 2007 | JPY | 695 | 705 | 680 | 700 | 700 | -15 (-2.10%) | 9,800 |
| 8 Aug 2007 | JPY | 705 | 715 | 700 | 715 | 715 | +10 (+1.42%) | 3,400 |
