Glome Holdings Inc Recent Share Price (TSE:8938)

TSE:8938 - Glome Holdings Inc Glome Holdings Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2007	JPY	725	725	705	705	705	-20 (-2.76%)	3,200
6 Aug 2007	JPY	730	730	710	725	725	-10 (-1.36%)	2,200
3 Aug 2007	JPY	730	735	725	735	735	0.0 (0.0%)	2,200
2 Aug 2007	JPY	730	745	720	735	735	+5 (+0.68%)	2,600
1 Aug 2007	JPY	735	750	730	730	730	-15 (-2.01%)	1,800
31 Jul 2007	JPY	735	745	725	745	745	+5 (+0.68%)	5,800
30 Jul 2007	JPY	765	765	740	740	740	-15 (-1.99%)	1,000
27 Jul 2007	JPY	755	765	740	755	755	-15 (-1.95%)	7,000
26 Jul 2007	JPY	745	770	745	770	770	+20 (+2.67%)	7,000
25 Jul 2007	JPY	745	755	730	750	750	-5 (-0.66%)	5,200
24 Jul 2007	JPY	735	755	730	755	755	+25 (+3.42%)	9,400
23 Jul 2007	JPY	735	755	730	730	730	-5 (-0.68%)	2,600
20 Jul 2007	JPY	745	750	735	735	735	-10 (-1.34%)	4,800
19 Jul 2007	JPY	745	745	740	745	745	0.0 (0.0%)	1,400
18 Jul 2007	JPY	745	755	740	745	745	-5 (-0.67%)	8,400
17 Jul 2007	JPY	755	755	745	750	750	+5 (+0.67%)	3,800
13 Jul 2007	JPY	760	760	745	745	745	-20 (-2.61%)	4,200
12 Jul 2007	JPY	760	765	755	765	765	0.0 (0.0%)	3,800
11 Jul 2007	JPY	760	765	755	765	765	0.0 (0.0%)	3,600
10 Jul 2007	JPY	760	765	760	765	765	-10 (-1.29%)	1,200
9 Jul 2007	JPY	765	775	765	775	775	+10 (+1.31%)	1,400
6 Jul 2007	JPY	765	775	765	765	765	-15 (-1.92%)	4,800
5 Jul 2007	JPY	785	785	775	780	780	-5 (-0.64%)	3,400
4 Jul 2007	JPY	770	785	770	785	785	+10 (+1.29%)	1,200
3 Jul 2007	JPY	775	785	770	775	775	+5 (+0.65%)	6,000
2 Jul 2007	JPY	770	780	765	770	770	-15 (-1.91%)	3,400
29 Jun 2007	JPY	785	785	765	785	785	0.0 (0.0%)	4,600
28 Jun 2007	JPY	775	785	775	785	785	0.0 (0.0%)	600
27 Jun 2007	JPY	775	785	770	785	785	0.0 (0.0%)	1,800
26 Jun 2007	JPY	795	795	775	785	785	-10 (-1.26%)	2,400