| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | JPY | 925 | 925 | 920 | 920 | 920 | -25 (-2.65%) | 600 |
| 26 Mar 2007 | JPY | 970 | 970 | 945 | 945 | 945 | -10 (-1.05%) | 10,200 |
| 23 Mar 2007 | JPY | 955 | 955 | 950 | 955 | 955 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2007 | JPY | 935 | 955 | 935 | 955 | 955 | +30 (+3.24%) | 2,600 |
| 20 Mar 2007 | JPY | 940 | 940 | 895 | 925 | 925 | -5 (-0.54%) | 13,600 |
| 19 Mar 2007 | JPY | 935 | 935 | 930 | 930 | 930 | -15 (-1.59%) | 3,000 |
| 16 Mar 2007 | JPY | 930 | 955 | 930 | 945 | 945 | -15 (-1.56%) | 9,200 |
| 15 Mar 2007 | JPY | 945 | 960 | 945 | 960 | 960 | +20 (+2.13%) | 1,200 |
| 14 Mar 2007 | JPY | 945 | 945 | 940 | 940 | 940 | -10 (-1.05%) | 2,800 |
| 13 Mar 2007 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 1,200 |
| 12 Mar 2007 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 6,200 |
| 9 Mar 2007 | JPY | 950 | 950 | 945 | 950 | 950 | -5 (-0.52%) | 10,600 |
| 8 Mar 2007 | JPY | 950 | 955 | 950 | 955 | 955 | +15 (+1.60%) | 1,200 |
| 7 Mar 2007 | JPY | 950 | 955 | 925 | 940 | 940 | -5 (-0.53%) | 10,400 |
| 6 Mar 2007 | JPY | 940 | 955 | 940 | 945 | 945 | 0.0 (0.0%) | 3,800 |
| 5 Mar 2007 | JPY | 970 | 970 | 915 | 945 | 945 | -30 (-3.08%) | 13,000 |
| 2 Mar 2007 | JPY | 975 | 985 | 975 | 975 | 975 | 0.0 (0.0%) | 4,200 |
| 1 Mar 2007 | JPY | 980 | 990 | 975 | 975 | 975 | 0.0 (0.0%) | 2,600 |
| 28 Feb 2007 | JPY | 940 | 980 | 940 | 975 | 975 | -30 (-2.99%) | 14,400 |
| 27 Feb 2007 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 4,000 |
| 26 Feb 2007 | JPY | 1,005 | 1,025 | 1,005 | 1,015 | 1,015 | +15 (+1.50%) | 7,400 |
| 23 Feb 2007 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +10 (+1.01%) | 3,600 |
| 22 Feb 2007 | JPY | 1,000 | 1,000 | 975 | 990 | 990 | +10 (+1.02%) | 8,000 |
| 21 Feb 2007 | JPY | 985 | 990 | 980 | 980 | 980 | -20 (-2%) | 3,200 |
| 20 Feb 2007 | JPY | 995 | 1,000 | 985 | 1,000 | 1,000 | +15 (+1.52%) | 2,400 |
| 19 Feb 2007 | JPY | 975 | 995 | 970 | 985 | 985 | -5 (-0.51%) | 17,800 |
| 16 Feb 2007 | JPY | 1,000 | 1,000 | 985 | 990 | 990 | -20 (-1.98%) | 13,600 |
| 15 Feb 2007 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 9,800 |
| 14 Feb 2007 | JPY | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 10,600 |
| 13 Feb 2007 | JPY | 1,010 | 1,020 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 6,800 |
