| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | JPY | 1,005 | 1,010 | 1,000 | 1,010 | 1,010 | +5 (+0.50%) | 7,600 |
| 8 Feb 2007 | JPY | 1,010 | 1,015 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 2,600 |
| 7 Feb 2007 | JPY | 1,010 | 1,015 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 3,400 |
| 6 Feb 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 800 |
| 5 Feb 2007 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 2,400 |
| 2 Feb 2007 | JPY | 1,015 | 1,015 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 7,000 |
| 1 Feb 2007 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 3,200 |
| 31 Jan 2007 | JPY | 1,025 | 1,025 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 6,800 |
| 30 Jan 2007 | JPY | 1,025 | 1,025 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 4,600 |
| 29 Jan 2007 | JPY | 1,010 | 1,030 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 4,800 |
| 26 Jan 2007 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 4,400 |
| 25 Jan 2007 | JPY | 1,045 | 1,045 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 6,400 |
| 24 Jan 2007 | JPY | 1,035 | 1,040 | 1,025 | 1,030 | 1,030 | 0.0 (0.0%) | 10,800 |
| 23 Jan 2007 | JPY | 1,045 | 1,045 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 11,200 |
| 22 Jan 2007 | JPY | 1,065 | 1,075 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 17,800 |
| 19 Jan 2007 | JPY | 1,035 | 1,070 | 1,025 | 1,065 | 1,065 | +25 (+2.40%) | 18,000 |
| 18 Jan 2007 | JPY | 1,030 | 1,050 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 20,000 |
| 17 Jan 2007 | JPY | 1,000 | 1,020 | 980 | 1,020 | 1,020 | +30 (+3.03%) | 14,000 |
| 16 Jan 2007 | JPY | 980 | 990 | 965 | 990 | 990 | +10 (+1.02%) | 15,200 |
| 15 Jan 2007 | JPY | 985 | 995 | 980 | 980 | 980 | 0.0 (0.0%) | 5,000 |
| 12 Jan 2007 | JPY | 980 | 990 | 980 | 980 | 980 | -5 (-0.51%) | 3,400 |
| 11 Jan 2007 | JPY | 975 | 985 | 970 | 985 | 985 | +15 (+1.55%) | 1,800 |
| 10 Jan 2007 | JPY | 980 | 980 | 970 | 970 | 970 | -5 (-0.51%) | 8,600 |
| 9 Jan 2007 | JPY | 980 | 995 | 975 | 975 | 975 | -20 (-2.01%) | 7,800 |
| 5 Jan 2007 | JPY | 1,010 | 1,015 | 990 | 995 | 995 | -20 (-1.97%) | 15,200 |
| 4 Jan 2007 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 1,200 |
| 29 Dec 2006 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 1,200 |
| 28 Dec 2006 | JPY | 1,035 | 1,035 | 1,015 | 1,020 | 1,020 | -10 (-0.97%) | 8,400 |
| 27 Dec 2006 | JPY | 1,025 | 1,030 | 1,020 | 1,030 | 1,030 | +15 (+1.48%) | 8,400 |
| 26 Dec 2006 | JPY | 1,025 | 1,025 | 1,005 | 1,015 | 1,015 | -10 (-0.98%) | 12,600 |
