| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | JPY | 1,005 | 1,005 | 995 | 995 | 995 | -10 (-1.00%) | 3,400 |
| 28 Sep 2006 | JPY | 975 | 1,010 | 975 | 1,005 | 1,005 | +30 (+3.08%) | 7,400 |
| 27 Sep 2006 | JPY | 975 | 975 | 960 | 975 | 975 | +15 (+1.56%) | 1,400 |
| 26 Sep 2006 | JPY | 945 | 960 | 945 | 960 | 960 | +15 (+1.59%) | 1,400 |
| 25 Sep 2006 | JPY | 975 | 975 | 945 | 945 | 945 | -20 (-2.07%) | 2,200 |
| 22 Sep 2006 | JPY | 970 | 970 | 960 | 965 | 965 | -5 (-0.52%) | 1,600 |
| 21 Sep 2006 | JPY | 965 | 980 | 965 | 970 | 970 | -15 (-1.52%) | 2,200 |
| 20 Sep 2006 | JPY | 965 | 985 | 955 | 985 | 985 | +15 (+1.55%) | 3,400 |
| 19 Sep 2006 | JPY | 1,005 | 1,005 | 965 | 970 | 970 | -40 (-3.96%) | 18,600 |
| 18 Sep 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 1,010 | 1,015 | 1,010 | 1,010 | 1,010 | +15 (+1.51%) | 600 |
| 14 Sep 2006 | JPY | 995 | 1,020 | 990 | 995 | 995 | 0.0 (0.0%) | 3,200 |
| 13 Sep 2006 | JPY | 1,060 | 1,065 | 970 | 995 | 995 | -45 (-4.33%) | 17,800 |
| 12 Sep 2006 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -25 (-2.35%) | 5,800 |
| 11 Sep 2006 | JPY | 1,080 | 1,085 | 1,065 | 1,065 | 1,065 | -15 (-1.39%) | 8,600 |
| 8 Sep 2006 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 2,600 |
| 7 Sep 2006 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 1,400 |
| 6 Sep 2006 | JPY | 1,075 | 1,075 | 1,065 | 1,070 | 1,070 | -5 (-0.47%) | 3,200 |
| 5 Sep 2006 | JPY | 1,060 | 1,080 | 1,060 | 1,075 | 1,075 | +15 (+1.42%) | 3,600 |
| 4 Sep 2006 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | +15 (+1.44%) | 1,200 |
| 1 Sep 2006 | JPY | 1,075 | 1,075 | 1,045 | 1,045 | 1,045 | -20 (-1.88%) | 2,200 |
| 31 Aug 2006 | JPY | 1,055 | 1,070 | 1,055 | 1,065 | 1,065 | -5 (-0.47%) | 2,000 |
| 30 Aug 2006 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | +5 (+0.47%) | 800 |
| 29 Aug 2006 | JPY | 1,080 | 1,080 | 1,045 | 1,065 | 1,065 | 0.0 (0.0%) | 7,600 |
| 28 Aug 2006 | JPY | 1,095 | 1,170 | 1,060 | 1,065 | 1,065 | -30 (-2.74%) | 60,000 |
| 25 Aug 2006 | JPY | 1,100 | 1,100 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 5,400 |
| 24 Aug 2006 | JPY | 1,105 | 1,105 | 1,085 | 1,095 | 1,095 | -5 (-0.45%) | 5,600 |
| 23 Aug 2006 | JPY | 1,080 | 1,110 | 1,080 | 1,100 | 1,100 | +25 (+2.33%) | 19,000 |
| 22 Aug 2006 | JPY | 1,070 | 1,080 | 1,065 | 1,075 | 1,075 | -5 (-0.46%) | 10,400 |
| 21 Aug 2006 | JPY | 1,095 | 1,095 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 15,800 |
