Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 9,400 |
17 Aug 2006 | JPY | 1,110 | 1,115 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 11,400 |
16 Aug 2006 | JPY | 1,085 | 1,110 | 1,080 | 1,095 | 1,095 | +30 (+2.82%) | 18,600 |
15 Aug 2006 | JPY | 1,080 | 1,080 | 1,060 | 1,065 | 1,065 | -20 (-1.84%) | 5,000 |
14 Aug 2006 | JPY | 1,050 | 1,085 | 1,050 | 1,085 | 1,085 | +35 (+3.33%) | 9,600 |
11 Aug 2006 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 8,800 |
10 Aug 2006 | JPY | 1,045 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 2,800 |
9 Aug 2006 | JPY | 1,040 | 1,050 | 1,025 | 1,050 | 1,050 | 0.0 (0.0%) | 3,400 |
8 Aug 2006 | JPY | 1,045 | 1,060 | 1,015 | 1,050 | 1,050 | -5 (-0.47%) | 6,600 |
7 Aug 2006 | JPY | 1,075 | 1,085 | 1,055 | 1,055 | 1,055 | -30 (-2.76%) | 7,000 |
4 Aug 2006 | JPY | 1,080 | 1,085 | 1,070 | 1,085 | 1,085 | +15 (+1.40%) | 5,800 |
3 Aug 2006 | JPY | 1,120 | 1,120 | 1,065 | 1,070 | 1,070 | -40 (-3.60%) | 20,000 |
2 Aug 2006 | JPY | 1,080 | 1,150 | 1,050 | 1,110 | 1,110 | +105 (+10.45%) | 80,000 |
1 Aug 2006 | JPY | 1,000 | 1,025 | 1,000 | 1,005 | 1,005 | -15 (-1.47%) | 5,200 |
31 Jul 2006 | JPY | 1,000 | 1,020 | 980 | 1,020 | 1,020 | +45 (+4.62%) | 10,000 |
28 Jul 2006 | JPY | 950 | 985 | 950 | 975 | 975 | +25 (+2.63%) | 7,600 |
27 Jul 2006 | JPY | 935 | 950 | 930 | 950 | 950 | 0.0 (0.0%) | 7,400 |
26 Jul 2006 | JPY | 965 | 1,005 | 950 | 950 | 950 | -15 (-1.55%) | 20,000 |
25 Jul 2006 | JPY | 975 | 995 | 965 | 965 | 965 | +10 (+1.05%) | 18,200 |
24 Jul 2006 | JPY | 985 | 985 | 940 | 955 | 955 | -25 (-2.55%) | 4,600 |
21 Jul 2006 | JPY | 985 | 1,000 | 965 | 980 | 980 | -45 (-4.39%) | 6,200 |
20 Jul 2006 | JPY | 1,005 | 1,025 | 975 | 1,025 | 1,025 | +65 (+6.77%) | 18,400 |
19 Jul 2006 | JPY | 945 | 980 | 925 | 960 | 960 | -90 (-8.57%) | 60,000 |
18 Jul 2006 | JPY | 1,120 | 1,120 | 1,050 | 1,050 | 1,050 | -95 (-8.30%) | 13,000 |
17 Jul 2006 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,175 | 1,175 | 1,145 | 1,145 | 1,145 | -45 (-3.78%) | 10,200 |
13 Jul 2006 | JPY | 1,205 | 1,210 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 7,000 |
12 Jul 2006 | JPY | 1,225 | 1,230 | 1,215 | 1,230 | 1,230 | -15 (-1.20%) | 4,200 |
11 Jul 2006 | JPY | 1,250 | 1,250 | 1,225 | 1,245 | 1,245 | -5 (-0.40%) | 2,200 |
10 Jul 2006 | JPY | 1,235 | 1,265 | 1,195 | 1,250 | 1,250 | -20 (-1.57%) | 6,600 |