Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | JPY | 1,275 | 1,275 | 1,270 | 1,270 | 1,270 | +5 (+0.40%) | 4,200 |
6 Jul 2006 | JPY | 1,255 | 1,270 | 1,250 | 1,265 | 1,265 | -15 (-1.17%) | 2,800 |
5 Jul 2006 | JPY | 1,300 | 1,320 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 3,800 |
4 Jul 2006 | JPY | 1,315 | 1,330 | 1,300 | 1,330 | 1,330 | +55 (+4.31%) | 5,800 |
3 Jul 2006 | JPY | 1,265 | 1,290 | 1,265 | 1,275 | 1,275 | -15 (-1.16%) | 2,600 |
30 Jun 2006 | JPY | 1,290 | 1,290 | 1,270 | 1,290 | 1,290 | +30 (+2.38%) | 3,200 |
29 Jun 2006 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | +10 (+0.80%) | 2,400 |
28 Jun 2006 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 1,200 |
27 Jun 2006 | JPY | 1,235 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 3,600 |
26 Jun 2006 | JPY | 1,225 | 1,240 | 1,225 | 1,230 | 1,230 | +5 (+0.41%) | 7,000 |
23 Jun 2006 | JPY | 1,215 | 1,240 | 1,210 | 1,225 | 1,225 | -20 (-1.61%) | 4,600 |
22 Jun 2006 | JPY | 1,230 | 1,270 | 1,230 | 1,245 | 1,245 | +15 (+1.22%) | 4,600 |
21 Jun 2006 | JPY | 1,225 | 1,265 | 1,215 | 1,230 | 1,230 | -20 (-1.60%) | 6,200 |
20 Jun 2006 | JPY | 1,265 | 1,265 | 1,215 | 1,250 | 1,250 | +5 (+0.40%) | 7,800 |
19 Jun 2006 | JPY | 1,260 | 1,315 | 1,240 | 1,245 | 1,245 | -25 (-1.97%) | 11,600 |
16 Jun 2006 | JPY | 1,300 | 1,300 | 1,235 | 1,270 | 1,270 | +60 (+4.96%) | 20,000 |
15 Jun 2006 | JPY | 1,200 | 1,240 | 1,165 | 1,210 | 1,210 | +45 (+3.86%) | 12,000 |
14 Jun 2006 | JPY | 1,125 | 1,185 | 1,125 | 1,165 | 1,165 | +10 (+0.87%) | 3,000 |
13 Jun 2006 | JPY | 1,175 | 1,185 | 1,125 | 1,155 | 1,155 | -35 (-2.94%) | 7,600 |
12 Jun 2006 | JPY | 1,130 | 1,190 | 1,130 | 1,190 | 1,190 | +30 (+2.59%) | 1,400 |
9 Jun 2006 | JPY | 1,135 | 1,200 | 1,135 | 1,160 | 1,160 | +25 (+2.20%) | 10,000 |
8 Jun 2006 | JPY | 1,120 | 1,135 | 1,105 | 1,135 | 1,135 | -35 (-2.99%) | 18,600 |
7 Jun 2006 | JPY | 1,170 | 1,215 | 1,155 | 1,170 | 1,170 | -5 (-0.43%) | 7,600 |
6 Jun 2006 | JPY | 1,195 | 1,215 | 1,160 | 1,175 | 1,175 | -50 (-4.08%) | 13,600 |
5 Jun 2006 | JPY | 1,150 | 1,245 | 1,110 | 1,225 | 1,225 | +90 (+7.93%) | 19,200 |
2 Jun 2006 | JPY | 1,080 | 1,135 | 905 | 1,135 | 1,135 | +35 (+3.18%) | 40,000 |
1 Jun 2006 | JPY | 1,185 | 1,200 | 1,090 | 1,100 | 1,100 | -65 (-5.58%) | 20,000 |
31 May 2006 | JPY | 1,220 | 1,220 | 1,150 | 1,165 | 1,165 | -85 (-6.80%) | 40,000 |
30 May 2006 | JPY | 1,275 | 1,295 | 1,250 | 1,250 | 1,250 | -85 (-6.37%) | 20,000 |
29 May 2006 | JPY | 1,385 | 1,390 | 1,320 | 1,335 | 1,335 | -60 (-4.30%) | 16,600 |