Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,116 | 1,186 | 1,115 | 1,184 | 1,184 | +91 (+8.33%) | 135,700 |
19 Jan 2023 | JPY | 1,085 | 1,115 | 1,075 | 1,093 | 1,093 | +22 (+2.05%) | 52,100 |
18 Jan 2023 | JPY | 1,154 | 1,154 | 1,027 | 1,071 | 1,071 | -81 (-7.03%) | 193,000 |
17 Jan 2023 | JPY | 1,153 | 1,159 | 1,115 | 1,152 | 1,152 | -1 (-0.09%) | 60,700 |
16 Jan 2023 | JPY | 1,187 | 1,187 | 1,141 | 1,153 | 1,153 | -11 (-0.95%) | 66,700 |
13 Jan 2023 | JPY | 1,162 | 1,190 | 1,122 | 1,164 | 1,164 | -8 (-0.68%) | 138,500 |
12 Jan 2023 | JPY | 1,200 | 1,200 | 1,147 | 1,172 | 1,172 | -1 (-0.09%) | 116,700 |
11 Jan 2023 | JPY | 1,136 | 1,206 | 1,130 | 1,173 | 1,173 | +57 (+5.11%) | 272,600 |
10 Jan 2023 | JPY | 1,005 | 1,116 | 1,001 | 1,116 | 1,116 | +126 (+12.73%) | 151,500 |
6 Jan 2023 | JPY | 1,001 | 1,015 | 974 | 990 | 990 | -19 (-1.88%) | 111,200 |
5 Jan 2023 | JPY | 1,001 | 1,019 | 986 | 1,009 | 1,009 | +8 (+0.80%) | 74,100 |
4 Jan 2023 | JPY | 1,022 | 1,026 | 998 | 1,001 | 1,001 | -51 (-4.85%) | 76,000 |
30 Dec 2022 | JPY | 1,010 | 1,068 | 986 | 1,052 | 1,052 | +42 (+4.16%) | 135,300 |
29 Dec 2022 | JPY | 1,033 | 1,074 | 985 | 1,010 | 1,010 | -53 (-4.99%) | 373,900 |
28 Dec 2022 | JPY | 1,050 | 1,109 | 1,028 | 1,063 | 1,063 | -7 (-0.65%) | 268,400 |
27 Dec 2022 | JPY | 971 | 1,074 | 960 | 1,070 | 1,070 | +84 (+8.52%) | 351,100 |
26 Dec 2022 | JPY | 984 | 986 | 873 | 986 | 986 | +32 (+3.35%) | 390,100 |
23 Dec 2022 | JPY | 1,224 | 1,240 | 954 | 954 | 954 | -300 (-23.92%) | 1,123,200 |
22 Dec 2022 | JPY | 1,225 | 1,260 | 1,223 | 1,254 | 1,254 | +33 (+2.70%) | 93,800 |
21 Dec 2022 | JPY | 1,201 | 1,222 | 1,160 | 1,221 | 1,221 | +15 (+1.24%) | 149,700 |
20 Dec 2022 | JPY | 1,263 | 1,272 | 1,185 | 1,206 | 1,206 | -59 (-4.66%) | 317,800 |
19 Dec 2022 | JPY | 1,230 | 1,285 | 1,200 | 1,265 | 1,265 | +41 (+3.35%) | 432,200 |
16 Dec 2022 | JPY | 1,271 | 1,303 | 1,200 | 1,224 | 1,224 | -65 (-5.04%) | 409,800 |
15 Dec 2022 | JPY | 1,310 | 1,350 | 1,272 | 1,289 | 1,289 | -21 (-1.60%) | 223,800 |
14 Dec 2022 | JPY | 1,253 | 1,385 | 1,242 | 1,310 | 1,310 | +27 (+2.10%) | 368,800 |
13 Dec 2022 | JPY | 1,300 | 1,347 | 1,261 | 1,283 | 1,283 | -20 (-1.53%) | 205,000 |
12 Dec 2022 | JPY | 1,338 | 1,441 | 1,267 | 1,303 | 1,303 | -20 (-1.51%) | 306,900 |
9 Dec 2022 | JPY | 1,371 | 1,371 | 1,309 | 1,323 | 1,323 | -33 (-2.43%) | 140,100 |
8 Dec 2022 | JPY | 1,335 | 1,379 | 1,296 | 1,356 | 1,356 | +23 (+1.73%) | 165,700 |
7 Dec 2022 | JPY | 1,318 | 1,350 | 1,290 | 1,333 | 1,333 | +8 (+0.60%) | 163,500 |