Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | JPY | 1,655 | 1,805 | 1,645 | 1,730 | 1,730 | +80 (+4.85%) | 60,000 |
10 Apr 2006 | JPY | 1,640 | 1,650 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 10,600 |
7 Apr 2006 | JPY | 1,665 | 1,665 | 1,630 | 1,640 | 1,640 | -25 (-1.50%) | 11,400 |
6 Apr 2006 | JPY | 1,630 | 1,675 | 1,610 | 1,665 | 1,665 | +35 (+2.15%) | 20,000 |
5 Apr 2006 | JPY | 1,660 | 1,665 | 1,605 | 1,630 | 1,630 | -35 (-2.10%) | 13,200 |
4 Apr 2006 | JPY | 1,680 | 1,695 | 1,645 | 1,665 | 1,665 | +25 (+1.52%) | 40,000 |
3 Apr 2006 | JPY | 1,610 | 1,675 | 1,610 | 1,640 | 1,640 | +55 (+3.47%) | 80,000 |
31 Mar 2006 | JPY | 1,595 | 1,600 | 1,580 | 1,585 | 1,585 | +5 (+0.32%) | 10,200 |
30 Mar 2006 | JPY | 1,595 | 1,610 | 1,565 | 1,580 | 1,580 | +20 (+1.28%) | 16,600 |
29 Mar 2006 | JPY | 1,550 | 1,570 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 9,400 |
28 Mar 2006 | JPY | 1,575 | 1,575 | 1,550 | 1,550 | 1,550 | -45 (-2.82%) | 5,400 |
27 Mar 2006 | JPY | 1,590 | 1,595 | 1,570 | 1,595 | 1,595 | +5 (+0.31%) | 7,800 |
24 Mar 2006 | JPY | 1,600 | 1,600 | 1,575 | 1,590 | 1,590 | -15 (-0.93%) | 10,200 |
23 Mar 2006 | JPY | 1,630 | 1,645 | 1,585 | 1,605 | 1,605 | -10 (-0.62%) | 10,600 |
22 Mar 2006 | JPY | 1,635 | 1,635 | 1,590 | 1,615 | 1,615 | +10 (+0.62%) | 15,000 |
21 Mar 2006 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,655 | 1,655 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 20,000 |
17 Mar 2006 | JPY | 1,575 | 1,615 | 1,575 | 1,605 | 1,605 | +20 (+1.26%) | 2,400 |
16 Mar 2006 | JPY | 1,595 | 1,595 | 1,550 | 1,585 | 1,585 | -20 (-1.25%) | 5,800 |
15 Mar 2006 | JPY | 1,620 | 1,625 | 1,600 | 1,605 | 1,605 | +5 (+0.31%) | 4,600 |
14 Mar 2006 | JPY | 1,615 | 1,625 | 1,595 | 1,600 | 1,600 | -50 (-3.03%) | 9,400 |
13 Mar 2006 | JPY | 1,690 | 1,690 | 1,635 | 1,650 | 1,650 | +5 (+0.30%) | 13,000 |
10 Mar 2006 | JPY | 1,640 | 1,650 | 1,620 | 1,645 | 1,645 | +60 (+3.79%) | 13,800 |
9 Mar 2006 | JPY | 1,545 | 1,585 | 1,540 | 1,585 | 1,585 | +40 (+2.59%) | 7,400 |
8 Mar 2006 | JPY | 1,540 | 1,555 | 1,540 | 1,545 | 1,545 | +20 (+1.31%) | 2,000 |
7 Mar 2006 | JPY | 1,540 | 1,550 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 4,400 |
6 Mar 2006 | JPY | 1,565 | 1,570 | 1,525 | 1,525 | 1,525 | -40 (-2.56%) | 8,400 |
3 Mar 2006 | JPY | 1,535 | 1,575 | 1,535 | 1,565 | 1,565 | +30 (+1.95%) | 10,000 |
2 Mar 2006 | JPY | 1,550 | 1,550 | 1,515 | 1,535 | 1,535 | -10 (-0.65%) | 10,000 |
1 Mar 2006 | JPY | 1,525 | 1,575 | 1,525 | 1,545 | 1,545 | -50 (-3.13%) | 6,600 |