Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | JPY | 1,405 | 1,425 | 1,390 | 1,425 | 1,425 | -10 (-0.70%) | 7,800 |
22 May 2006 | JPY | 1,485 | 1,485 | 1,425 | 1,435 | 1,435 | -65 (-4.33%) | 20,000 |
19 May 2006 | JPY | 1,450 | 1,500 | 1,445 | 1,500 | 1,500 | +40 (+2.74%) | 9,000 |
18 May 2006 | JPY | 1,425 | 1,460 | 1,375 | 1,460 | 1,460 | +10 (+0.69%) | 11,800 |
17 May 2006 | JPY | 1,450 | 1,470 | 1,410 | 1,450 | 1,450 | 0.0 (0.0%) | 11,600 |
16 May 2006 | JPY | 1,465 | 1,525 | 1,400 | 1,450 | 1,450 | -20 (-1.36%) | 12,800 |
15 May 2006 | JPY | 1,455 | 1,500 | 1,445 | 1,470 | 1,470 | -30 (-2%) | 5,800 |
12 May 2006 | JPY | 1,480 | 1,515 | 1,475 | 1,500 | 1,500 | 0.0 (0.0%) | 7,400 |
11 May 2006 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | -5 (-0.33%) | 8,000 |
10 May 2006 | JPY | 1,520 | 1,520 | 1,500 | 1,505 | 1,505 | -15 (-0.99%) | 6,600 |
9 May 2006 | JPY | 1,545 | 1,545 | 1,515 | 1,520 | 1,520 | -20 (-1.30%) | 6,000 |
8 May 2006 | JPY | 1,525 | 1,540 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 8,200 |
5 May 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,515 | 1,525 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 4,200 |
1 May 2006 | JPY | 1,530 | 1,550 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 3,800 |
28 Apr 2006 | JPY | 1,530 | 1,530 | 1,500 | 1,525 | 1,525 | -20 (-1.29%) | 14,200 |
27 Apr 2006 | JPY | 1,530 | 1,550 | 1,530 | 1,545 | 1,545 | 0.0 (0.0%) | 3,000 |
26 Apr 2006 | JPY | 1,550 | 1,570 | 1,520 | 1,545 | 1,545 | +5 (+0.32%) | 8,000 |
25 Apr 2006 | JPY | 1,535 | 1,555 | 1,495 | 1,540 | 1,540 | +50 (+3.36%) | 7,000 |
24 Apr 2006 | JPY | 1,490 | 1,525 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 16,200 |
21 Apr 2006 | JPY | 1,540 | 1,545 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 20,000 |
20 Apr 2006 | JPY | 1,580 | 1,590 | 1,545 | 1,545 | 1,545 | -30 (-1.90%) | 16,600 |
19 Apr 2006 | JPY | 1,640 | 1,645 | 1,570 | 1,575 | 1,575 | -70 (-4.26%) | 16,000 |
18 Apr 2006 | JPY | 1,590 | 1,645 | 1,550 | 1,645 | 1,645 | +50 (+3.13%) | 17,800 |
17 Apr 2006 | JPY | 1,770 | 1,775 | 1,570 | 1,595 | 1,595 | -175 (-9.89%) | 40,000 |
14 Apr 2006 | JPY | 1,740 | 1,770 | 1,725 | 1,770 | 1,770 | +5 (+0.28%) | 19,400 |
13 Apr 2006 | JPY | 1,790 | 1,790 | 1,710 | 1,765 | 1,765 | +25 (+1.44%) | 20,000 |
12 Apr 2006 | JPY | 1,755 | 1,820 | 1,715 | 1,740 | 1,740 | +10 (+0.58%) | 160,000 |