Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | JPY | 1,680 | 1,785 | 1,680 | 1,755 | 1,755 | +40 (+2.33%) | 60,000 |
12 Jan 2006 | JPY | 1,625 | 1,735 | 1,625 | 1,715 | 1,715 | +95 (+5.86%) | 60,000 |
11 Jan 2006 | JPY | 1,610 | 1,635 | 1,610 | 1,620 | 1,620 | +5 (+0.31%) | 15,600 |
10 Jan 2006 | JPY | 1,645 | 1,645 | 1,605 | 1,615 | 1,615 | -15 (-0.92%) | 19,000 |
9 Jan 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,640 | 1,645 | 1,620 | 1,630 | 1,630 | -15 (-0.91%) | 11,200 |
5 Jan 2006 | JPY | 1,680 | 1,680 | 1,620 | 1,645 | 1,645 | -35 (-2.08%) | 20,000 |
4 Jan 2006 | JPY | 1,700 | 1,700 | 1,655 | 1,680 | 1,680 | 0.0 (0.0%) | 18,200 |
3 Jan 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,640 | 1,680 | 1,635 | 1,680 | 1,680 | +20 (+1.20%) | 18,600 |
29 Dec 2005 | JPY | 1,670 | 1,725 | 1,645 | 1,660 | 1,660 | +15 (+0.91%) | 60,000 |
28 Dec 2005 | JPY | 1,590 | 1,645 | 1,575 | 1,645 | 1,645 | +55 (+3.46%) | 20,000 |
27 Dec 2005 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 20,000 |
26 Dec 2005 | JPY | 1,595 | 1,600 | 1,565 | 1,600 | 1,600 | +30 (+1.91%) | 20,000 |
23 Dec 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,565 | 1,595 | 1,555 | 1,570 | 1,570 | -45 (-2.79%) | 19,800 |
21 Dec 2005 | JPY | 1,640 | 1,665 | 1,600 | 1,615 | 1,615 | -40 (-2.42%) | 20,000 |
20 Dec 2005 | JPY | 1,685 | 1,700 | 1,635 | 1,655 | 1,655 | +40 (+2.48%) | 60,000 |
19 Dec 2005 | JPY | 1,565 | 1,630 | 1,555 | 1,615 | 1,615 | +45 (+2.87%) | 40,000 |
16 Dec 2005 | JPY | 1,570 | 1,570 | 1,545 | 1,570 | 1,570 | +40 (+2.61%) | 19,800 |
15 Dec 2005 | JPY | 1,515 | 1,540 | 1,500 | 1,530 | 1,530 | +15 (+0.99%) | 20,000 |
14 Dec 2005 | JPY | 1,530 | 1,535 | 1,505 | 1,515 | 1,515 | -25 (-1.62%) | 20,000 |
13 Dec 2005 | JPY | 1,560 | 1,560 | 1,535 | 1,540 | 1,540 | -15 (-0.96%) | 14,400 |
12 Dec 2005 | JPY | 1,565 | 1,580 | 1,520 | 1,555 | 1,555 | -15 (-0.96%) | 20,000 |
9 Dec 2005 | JPY | 1,545 | 1,570 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 6,200 |
8 Dec 2005 | JPY | 1,585 | 1,585 | 1,540 | 1,540 | 1,540 | -35 (-2.22%) | 10,200 |
7 Dec 2005 | JPY | 1,570 | 1,575 | 1,545 | 1,575 | 1,575 | +10 (+0.64%) | 15,600 |
6 Dec 2005 | JPY | 1,560 | 1,600 | 1,550 | 1,565 | 1,565 | +5 (+0.32%) | 10,800 |
5 Dec 2005 | JPY | 1,600 | 1,605 | 1,555 | 1,560 | 1,560 | -40 (-2.50%) | 20,000 |