Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | JPY | 1,615 | 1,620 | 1,540 | 1,585 | 1,585 | -45 (-2.76%) | 20,000 |
20 Oct 2005 | JPY | 1,655 | 1,670 | 1,580 | 1,630 | 1,630 | -10 (-0.61%) | 40,000 |
19 Oct 2005 | JPY | 1,515 | 1,675 | 1,515 | 1,640 | 1,640 | +150 (+10.07%) | 100,000 |
18 Oct 2005 | JPY | 1,550 | 1,550 | 1,460 | 1,490 | 1,490 | -70 (-4.49%) | 20,000 |
17 Oct 2005 | JPY | 1,420 | 1,600 | 1,420 | 1,560 | 1,560 | +150 (+10.64%) | 80,000 |
14 Oct 2005 | JPY | 1,385 | 1,410 | 1,380 | 1,410 | 1,410 | +25 (+1.81%) | 6,400 |
13 Oct 2005 | JPY | 1,420 | 1,420 | 1,380 | 1,385 | 1,385 | -30 (-2.12%) | 7,600 |
12 Oct 2005 | JPY | 1,375 | 1,430 | 1,375 | 1,415 | 1,415 | +50 (+3.66%) | 12,600 |
11 Oct 2005 | JPY | 1,375 | 1,385 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 3,400 |
10 Oct 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,375 | 1,380 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 4,800 |
6 Oct 2005 | JPY | 1,410 | 1,410 | 1,370 | 1,390 | 1,390 | -30 (-2.11%) | 8,400 |
5 Oct 2005 | JPY | 1,450 | 1,455 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 9,200 |
4 Oct 2005 | JPY | 1,450 | 1,455 | 1,430 | 1,450 | 1,450 | +30 (+2.11%) | 20,000 |
3 Oct 2005 | JPY | 1,400 | 1,435 | 1,400 | 1,420 | 1,420 | +45 (+3.27%) | 18,800 |
30 Sep 2005 | JPY | 1,325 | 1,400 | 1,260 | 1,375 | 1,375 | +10 (+0.73%) | 20,000 |
29 Sep 2005 | JPY | 1,400 | 1,405 | 1,355 | 1,365 | 1,365 | -45 (-3.19%) | 19,000 |
28 Sep 2005 | JPY | 1,410 | 1,420 | 1,405 | 1,410 | 1,410 | -10 (-0.70%) | 17,000 |
27 Sep 2005 | JPY | 1,460 | 1,465 | 1,415 | 1,420 | 1,420 | -20 (-1.39%) | 16,600 |
26 Sep 2005 | JPY | 1,430 | 1,445 | 1,410 | 1,440 | 1,440 | +30 (+2.13%) | 16,400 |
23 Sep 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,480 | 1,480 | 1,400 | 1,410 | 1,410 | -75 (-5.05%) | 20,000 |
21 Sep 2005 | JPY | 1,510 | 1,510 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 4,800 |
20 Sep 2005 | JPY | 1,480 | 1,510 | 1,480 | 1,485 | 1,485 | -5 (-0.34%) | 15,000 |
19 Sep 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,485 | 1,500 | 1,475 | 1,490 | 1,490 | -25 (-1.65%) | 14,400 |
15 Sep 2005 | JPY | 1,540 | 1,540 | 1,510 | 1,515 | 1,515 | -20 (-1.30%) | 11,200 |
14 Sep 2005 | JPY | 1,500 | 1,550 | 1,490 | 1,535 | 1,535 | +45 (+3.02%) | 17,800 |
13 Sep 2005 | JPY | 1,505 | 1,510 | 1,485 | 1,490 | 1,490 | -15 (-1.00%) | 13,600 |
12 Sep 2005 | JPY | 1,550 | 1,550 | 1,495 | 1,505 | 1,505 | -15 (-0.99%) | 14,000 |