Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | JPY | 1,525 | 1,525 | 1,495 | 1,520 | 1,520 | -20 (-1.30%) | 20,000 |
8 Sep 2005 | JPY | 1,555 | 1,555 | 1,525 | 1,540 | 1,540 | -20 (-1.28%) | 13,800 |
7 Sep 2005 | JPY | 1,575 | 1,580 | 1,555 | 1,560 | 1,560 | -15 (-0.95%) | 8,800 |
6 Sep 2005 | JPY | 1,565 | 1,580 | 1,565 | 1,575 | 1,575 | +10 (+0.64%) | 11,000 |
5 Sep 2005 | JPY | 1,580 | 1,580 | 1,560 | 1,565 | 1,565 | -30 (-1.88%) | 16,800 |
2 Sep 2005 | JPY | 1,615 | 1,635 | 1,590 | 1,595 | 1,595 | 0.0 (0.0%) | 9,800 |
1 Sep 2005 | JPY | 1,630 | 1,630 | 1,585 | 1,595 | 1,595 | -30 (-1.85%) | 6,600 |
31 Aug 2005 | JPY | 1,575 | 1,645 | 1,575 | 1,625 | 1,625 | +40 (+2.52%) | 13,600 |
30 Aug 2005 | JPY | 1,575 | 1,585 | 1,570 | 1,585 | 1,585 | -5 (-0.31%) | 6,000 |
29 Aug 2005 | JPY | 1,600 | 1,600 | 1,575 | 1,590 | 1,590 | -10 (-0.63%) | 8,000 |
26 Aug 2005 | JPY | 1,600 | 1,605 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 6,000 |
25 Aug 2005 | JPY | 1,610 | 1,610 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 10,800 |
24 Aug 2005 | JPY | 1,620 | 1,625 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 9,200 |
23 Aug 2005 | JPY | 1,640 | 1,640 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 13,000 |
22 Aug 2005 | JPY | 1,655 | 1,670 | 1,615 | 1,640 | 1,640 | -35 (-2.09%) | 16,200 |
19 Aug 2005 | JPY | 1,690 | 1,690 | 1,655 | 1,675 | 1,675 | -15 (-0.89%) | 13,000 |
18 Aug 2005 | JPY | 1,705 | 1,730 | 1,680 | 1,690 | 1,690 | +5 (+0.30%) | 20,000 |
17 Aug 2005 | JPY | 1,615 | 1,735 | 1,615 | 1,685 | 1,685 | +70 (+4.33%) | 40,000 |
16 Aug 2005 | JPY | 1,600 | 1,615 | 1,585 | 1,615 | 1,615 | +20 (+1.25%) | 10,400 |
15 Aug 2005 | JPY | 1,650 | 1,650 | 1,590 | 1,595 | 1,595 | -40 (-2.45%) | 13,200 |
12 Aug 2005 | JPY | 1,675 | 1,675 | 1,555 | 1,635 | 1,635 | -35 (-2.10%) | 40,000 |
11 Aug 2005 | JPY | 1,695 | 1,695 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 5,200 |
10 Aug 2005 | JPY | 1,710 | 1,725 | 1,685 | 1,700 | 1,700 | +40 (+2.41%) | 12,600 |
9 Aug 2005 | JPY | 1,615 | 1,680 | 1,615 | 1,660 | 1,660 | +15 (+0.91%) | 9,800 |
8 Aug 2005 | JPY | 1,620 | 1,645 | 1,560 | 1,645 | 1,645 | -20 (-1.20%) | 15,400 |
5 Aug 2005 | JPY | 1,665 | 1,690 | 1,660 | 1,665 | 1,665 | -25 (-1.48%) | 12,400 |
4 Aug 2005 | JPY | 1,730 | 1,730 | 1,625 | 1,690 | 1,690 | -115 (-6.37%) | 20,000 |
3 Aug 2005 | JPY | 1,860 | 1,860 | 1,805 | 1,805 | 1,805 | -55 (-2.96%) | 18,000 |
2 Aug 2005 | JPY | 1,930 | 1,930 | 1,845 | 1,860 | 1,860 | -50 (-2.62%) | 20,000 |
1 Aug 2005 | JPY | 1,880 | 1,930 | 1,880 | 1,910 | 1,910 | +20 (+1.06%) | 20,000 |