Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | JPY | 1,885 | 1,925 | 1,870 | 1,900 | 1,900 | +15 (+0.80%) | 12,400 |
15 Jun 2005 | JPY | 1,935 | 1,935 | 1,875 | 1,885 | 1,885 | -55 (-2.84%) | 20,000 |
14 Jun 2005 | JPY | 1,895 | 1,965 | 1,865 | 1,940 | 1,940 | +85 (+4.58%) | 20,000 |
13 Jun 2005 | JPY | 1,900 | 1,900 | 1,840 | 1,855 | 1,855 | -35 (-1.85%) | 20,000 |
10 Jun 2005 | JPY | 1,865 | 1,915 | 1,855 | 1,890 | 1,890 | -25 (-1.31%) | 20,000 |
9 Jun 2005 | JPY | 2,035 | 2,035 | 1,900 | 1,915 | 1,915 | -120 (-5.90%) | 20,000 |
8 Jun 2005 | JPY | 2,040 | 2,090 | 2,030 | 2,035 | 2,035 | -10 (-0.49%) | 20,000 |
7 Jun 2005 | JPY | 2,060 | 2,065 | 2,035 | 2,045 | 2,045 | -20 (-0.97%) | 13,400 |
6 Jun 2005 | JPY | 2,075 | 2,080 | 2,045 | 2,065 | 2,065 | -5 (-0.24%) | 10,400 |
3 Jun 2005 | JPY | 2,110 | 2,115 | 2,065 | 2,070 | 2,070 | -40 (-1.90%) | 18,800 |
2 Jun 2005 | JPY | 2,175 | 2,195 | 2,100 | 2,110 | 2,110 | -25 (-1.17%) | 20,000 |
1 Jun 2005 | JPY | 2,115 | 2,235 | 2,080 | 2,135 | 2,135 | +20 (+0.95%) | 20,000 |
31 May 2005 | JPY | 2,095 | 2,125 | 2,030 | 2,115 | 2,115 | +40 (+1.93%) | 20,000 |
30 May 2005 | JPY | 2,065 | 2,105 | 2,065 | 2,075 | 2,075 | +10 (+0.48%) | 20,000 |
27 May 2005 | JPY | 2,105 | 2,105 | 2,025 | 2,065 | 2,065 | -10 (-0.48%) | 16,600 |
26 May 2005 | JPY | 2,035 | 2,105 | 2,015 | 2,075 | 2,075 | -60 (-2.81%) | 20,000 |
25 May 2005 | JPY | 2,265 | 2,265 | 2,110 | 2,135 | 2,135 | -130 (-5.74%) | 40,000 |
24 May 2005 | JPY | 2,335 | 2,340 | 2,260 | 2,265 | 2,265 | -60 (-2.58%) | 20,000 |
23 May 2005 | JPY | 2,300 | 2,325 | 2,255 | 2,325 | 2,325 | -5 (-0.21%) | 20,000 |
20 May 2005 | JPY | 2,370 | 2,390 | 2,305 | 2,330 | 2,330 | -40 (-1.69%) | 20,000 |
19 May 2005 | JPY | 2,405 | 2,495 | 2,345 | 2,370 | 2,370 | -5 (-0.21%) | 40,000 |
18 May 2005 | JPY | 2,355 | 2,410 | 2,325 | 2,375 | 2,375 | +50 (+2.15%) | 20,000 |
17 May 2005 | JPY | 2,465 | 2,540 | 2,305 | 2,325 | 2,325 | -150 (-6.06%) | 40,000 |
16 May 2005 | JPY | 2,635 | 2,635 | 2,475 | 2,475 | 2,475 | -180 (-6.78%) | 60,000 |
13 May 2005 | JPY | 2,790 | 2,795 | 2,610 | 2,655 | 2,655 | -100 (-3.63%) | 100,000 |
12 May 2005 | JPY | 2,530 | 2,810 | 2,500 | 2,755 | 2,755 | +255 (+10.20%) | 380,000 |
11 May 2005 | JPY | 2,485 | 2,525 | 2,435 | 2,500 | 2,500 | -20 (-0.79%) | 40,000 |
10 May 2005 | JPY | 2,580 | 2,700 | 2,500 | 2,520 | 2,520 | -120 (-4.55%) | 60,000 |
9 May 2005 | JPY | 2,800 | 2,825 | 2,625 | 2,640 | 2,640 | -100 (-3.65%) | 300,000 |
6 May 2005 | JPY | 2,650 | 2,740 | 2,600 | 2,740 | 2,740 | +250 (+10.04%) | 260,000 |