Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,145 | 3,205 | 3,015 | 3,055 | 3,055 | 0.0 (0.0%) | 680,000 |
17 Mar 2005 | JPY | 3,125 | 3,270 | 2,960 | 3,055 | 3,055 | -60 (-1.93%) | 500,000 |
16 Mar 2005 | JPY | 3,255 | 3,490 | 3,050 | 3,115 | 3,115 | -240 (-7.15%) | 660,000 |
15 Mar 2005 | JPY | 3,560 | 3,695 | 3,355 | 3,355 | 3,355 | -170 (-4.82%) | 840,000 |
14 Mar 2005 | JPY | 3,345 | 3,785 | 3,275 | 3,525 | 3,525 | +230 (+6.98%) | 1,800,000 |
11 Mar 2005 | JPY | 2,790 | 3,295 | 2,790 | 3,295 | 3,295 | +500 (+17.89%) | 2,020,000 |
10 Mar 2005 | JPY | 2,950 | 3,090 | 2,715 | 2,795 | 2,795 | +95 (+3.52%) | 1,720,000 |
9 Mar 2005 | JPY | 2,475 | 2,700 | 2,455 | 2,700 | 2,700 | +250 (+10.20%) | 760,000 |
8 Mar 2005 | JPY | 2,175 | 2,450 | 2,115 | 2,450 | 2,450 | +250 (+11.36%) | 940,000 |
7 Mar 2005 | JPY | 2,555 | 2,605 | 2,185 | 2,200 | 2,200 | -155 (-6.58%) | 1,580,000 |
4 Mar 2005 | JPY | 2,105 | 2,355 | 2,105 | 2,355 | 2,355 | +710 (+43.16%) | 960,000 |
3 Mar 2005 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |