| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 944 | 1,001 | 888 | 974 | 974 | -28 (-2.79%) | 104,300 |
| 20 Oct 2022 | JPY | 1,130 | 1,135 | 961 | 1,002 | 1,002 | -98 (-8.91%) | 194,200 |
| 19 Oct 2022 | JPY | 1,091 | 1,100 | 1,061 | 1,100 | 1,100 | -15 (-1.35%) | 66,300 |
| 18 Oct 2022 | JPY | 1,150 | 1,159 | 1,030 | 1,115 | 1,115 | +15 (+1.36%) | 227,200 |
| 17 Oct 2022 | JPY | 1,019 | 1,127 | 1,010 | 1,100 | 1,100 | +98 (+9.78%) | 265,800 |
| 14 Oct 2022 | JPY | 945 | 1,020 | 930 | 1,002 | 1,002 | +132 (+15.17%) | 318,500 |
| 13 Oct 2022 | JPY | 857 | 970 | 830 | 870 | 870 | +20 (+2.35%) | 142,000 |
| 12 Oct 2022 | JPY | 852 | 852 | 810 | 850 | 850 | +13 (+1.55%) | 6,300 |
| 11 Oct 2022 | JPY | 839 | 850 | 823 | 837 | 837 | -16 (-1.88%) | 52,000 |
| 7 Oct 2022 | JPY | 831 | 869 | 831 | 853 | 853 | +18 (+2.16%) | 23,400 |
| 6 Oct 2022 | JPY | 835 | 840 | 826 | 835 | 835 | 0.0 (0.0%) | 4,700 |
| 5 Oct 2022 | JPY | 838 | 858 | 825 | 835 | 835 | -9 (-1.07%) | 14,200 |
| 4 Oct 2022 | JPY | 817 | 844 | 802 | 844 | 844 | +57 (+7.24%) | 20,300 |
| 3 Oct 2022 | JPY | 730 | 857 | 725 | 787 | 787 | +37 (+4.93%) | 31,300 |
| 30 Sep 2022 | JPY | 733 | 760 | 731 | 750 | 750 | -28 (-3.60%) | 9,100 |
| 29 Sep 2022 | JPY | 786 | 786 | 720 | 778 | 778 | -6 (-0.77%) | 9,800 |
| 28 Sep 2022 | JPY | 785 | 785 | 735 | 784 | 784 | 0.0 (0.0%) | 12,400 |
| 27 Sep 2022 | JPY | 798 | 798 | 753 | 784 | 784 | -14 (-1.75%) | 4,900 |
| 26 Sep 2022 | JPY | 793 | 799 | 781 | 798 | 798 | -6 (-0.75%) | 2,800 |
| 22 Sep 2022 | JPY | 788 | 815 | 788 | 804 | 804 | -14 (-1.71%) | 1,900 |
| 21 Sep 2022 | JPY | 814 | 820 | 782 | 818 | 818 | +4 (+0.49%) | 9,500 |
| 20 Sep 2022 | JPY | 815 | 815 | 798 | 814 | 814 | -1 (-0.12%) | 6,500 |
| 16 Sep 2022 | JPY | 820 | 820 | 808 | 815 | 815 | -20 (-2.40%) | 4,100 |
| 15 Sep 2022 | JPY | 815 | 835 | 815 | 835 | 835 | +20 (+2.45%) | 12,300 |
| 14 Sep 2022 | JPY | 816 | 834 | 802 | 815 | 815 | -6 (-0.73%) | 7,700 |
| 13 Sep 2022 | JPY | 818 | 837 | 818 | 821 | 821 | -5 (-0.61%) | 5,500 |
| 12 Sep 2022 | JPY | 808 | 835 | 808 | 826 | 826 | -12 (-1.43%) | 5,500 |
| 9 Sep 2022 | JPY | 843 | 849 | 824 | 838 | 838 | +22 (+2.70%) | 6,100 |
| 8 Sep 2022 | JPY | 840 | 855 | 810 | 816 | 816 | -17 (-2.04%) | 6,000 |
| 7 Sep 2022 | JPY | 814 | 836 | 814 | 833 | 833 | +4 (+0.48%) | 1,100 |
