| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 826 | 830 | 815 | 829 | 829 | +3 (+0.36%) | 3,700 |
| 5 Sep 2022 | JPY | 809 | 830 | 809 | 826 | 826 | +6 (+0.73%) | 1,600 |
| 2 Sep 2022 | JPY | 850 | 859 | 813 | 820 | 820 | -32 (-3.76%) | 16,000 |
| 1 Sep 2022 | JPY | 850 | 875 | 842 | 852 | 852 | -28 (-3.18%) | 3,300 |
| 31 Aug 2022 | JPY | 869 | 880 | 854 | 880 | 880 | +4 (+0.46%) | 3,800 |
| 30 Aug 2022 | JPY | 879 | 888 | 854 | 876 | 876 | +12 (+1.39%) | 5,600 |
| 29 Aug 2022 | JPY | 825 | 882 | 825 | 864 | 864 | -6 (-0.69%) | 10,900 |
| 26 Aug 2022 | JPY | 877 | 894 | 870 | 870 | 870 | -22 (-2.47%) | 4,700 |
| 25 Aug 2022 | JPY | 899 | 899 | 872 | 892 | 892 | -7 (-0.78%) | 2,900 |
| 24 Aug 2022 | JPY | 867 | 903 | 867 | 899 | 899 | +17 (+1.93%) | 3,500 |
| 23 Aug 2022 | JPY | 884 | 900 | 840 | 882 | 882 | -2 (-0.23%) | 5,900 |
| 22 Aug 2022 | JPY | 918 | 931 | 880 | 884 | 884 | -34 (-3.70%) | 25,100 |
| 19 Aug 2022 | JPY | 915 | 939 | 915 | 918 | 918 | +4 (+0.44%) | 8,700 |
| 18 Aug 2022 | JPY | 909 | 927 | 869 | 914 | 914 | +5 (+0.55%) | 10,400 |
| 17 Aug 2022 | JPY | 927 | 937 | 892 | 909 | 909 | -7 (-0.76%) | 26,500 |
| 16 Aug 2022 | JPY | 875 | 925 | 869 | 916 | 916 | +56 (+6.51%) | 29,000 |
| 15 Aug 2022 | JPY | 798 | 869 | 798 | 860 | 860 | +39 (+4.75%) | 37,300 |
| 12 Aug 2022 | JPY | 800 | 830 | 785 | 821 | 821 | +48 (+6.21%) | 49,900 |
| 10 Aug 2022 | JPY | 760 | 773 | 730 | 773 | 773 | -2 (-0.26%) | 20,900 |
| 9 Aug 2022 | JPY | 774 | 777 | 752 | 775 | 775 | +1 (+0.13%) | 6,000 |
| 8 Aug 2022 | JPY | 759 | 775 | 759 | 774 | 774 | 0.0 (0.0%) | 3,800 |
| 5 Aug 2022 | JPY | 775 | 776 | 759 | 774 | 774 | -1 (-0.13%) | 14,100 |
| 4 Aug 2022 | JPY | 762 | 779 | 708 | 775 | 775 | +1 (+0.13%) | 39,100 |
| 3 Aug 2022 | JPY | 778 | 778 | 760 | 774 | 774 | -4 (-0.51%) | 11,800 |
| 2 Aug 2022 | JPY | 774 | 778 | 767 | 778 | 778 | -1 (-0.13%) | 7,400 |
| 1 Aug 2022 | JPY | 778 | 779 | 770 | 779 | 779 | +1 (+0.13%) | 9,700 |
| 29 Jul 2022 | JPY | 792 | 795 | 750 | 778 | 778 | -25 (-3.11%) | 26,600 |
| 28 Jul 2022 | JPY | 796 | 805 | 793 | 803 | 803 | +6 (+0.75%) | 3,700 |
| 27 Jul 2022 | JPY | 797 | 813 | 797 | 797 | 797 | -5 (-0.62%) | 7,100 |
| 26 Jul 2022 | JPY | 803 | 818 | 801 | 802 | 802 | -1 (-0.12%) | 4,500 |
